Cap Mercado MX$45.19T
1.45%
Volumen 24h MX$2.27T
5.19%
BTC % 49.6%
-0.6%
ETH % 16.93%
0.59%
Monedas
27.870
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-27 2024 | MX$1.4923 | MX$1.4058 | MX$1.5219 | MX$1.4610 | MX$1,060,875 | MX$137,689,739 |
Jun-26 2024 | MX$1.4854 | MX$1.4524 | MX$1.5495 | MX$1.4629 | MX$772,627 | MX$137,056,453 |
Jun-25 2024 | MX$1.4814 | MX$1.4635 | MX$1.5053 | MX$1.4995 | MX$890,171 | MX$136,683,414 |
Jun-24 2024 | MX$1.4997 | MX$1.4350 | MX$1.6698 | MX$1.6698 | MX$1,276,735 | MX$138,373,407 |
Jun-23 2024 | MX$1.6936 | MX$1.6936 | MX$1.8616 | MX$1.8377 | MX$703,688 | MX$156,263,327 |
Jun-22 2024 | MX$1.8140 | MX$1.7025 | MX$1.8358 | MX$1.7025 | MX$952,588 | MX$167,369,738 |
Jun-21 2024 | MX$1.6806 | MX$1.5658 | MX$1.6972 | MX$1.6938 | MX$906,977 | MX$155,062,810 |
Jun-20 2024 | MX$1.7045 | MX$1.6246 | MX$1.7093 | MX$1.6246 | MX$666,006 | MX$157,268,868 |
Jun-19 2024 | MX$1.6059 | MX$1.4195 | MX$1.6310 | MX$1.4212 | MX$1,371,758 | MX$148,169,231 |
Jun-18 2024 | MX$1.4498 | MX$1.2601 | MX$1.6286 | MX$1.6286 | MX$3,373,803 | MX$133,771,862 |
Jun-17 2024 | MX$1.6333 | MX$1.6333 | MX$1.7749 | MX$1.7615 | MX$936,035 | MX$150,697,919 |
Jun-16 2024 | MX$1.7566 | MX$1.6722 | MX$1.8022 | MX$1.8022 | MX$890,761 | MX$162,073,379 |
Jun-15 2024 | MX$1.8022 | MX$1.6994 | MX$1.8022 | MX$1.7772 | MX$894,860 | MX$166,280,610 |
Jun-14 2024 | MX$1.7700 | MX$1.6900 | MX$1.9526 | MX$1.8966 | MX$1,787,506 | MX$163,311,095 |
Jun-13 2024 | MX$1.9396 | MX$1.9396 | MX$2.2971 | MX$2.2588 | MX$1,514,407 | MX$178,960,571 |
Análisis de precios históricos y de mercado de zKML (ZKML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 130 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.46142 MXN.