Cap Mercado $2.23T 5.41%
Volumen 24h $196.04B 3.47%
BTC % 52.67% 0.3%
ETH % 13.91% 1.79%
Monedas 28.417 +20
Exchanges 885
Ultima actualización 8 Segundos atrás
zKML ZKML

Precios Históricos de zKML (ZKML), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-07 2024 $0.181341 $0.161854 $0.222573 $0.203664 $231,914 $16,932,188
Aug-06 2024 $0.205441 $0.188301 $0.222333 $0.20255 $191,259 $18,954,705
Aug-05 2024 $0.204344 $0.129798 $0.210441 $0.20496 $582,057 $18,853,561
Aug-04 2024 $0.20586 $0.178808 $0.217457 $0.199457 $256,043 $18,993,355
Aug-03 2024 $0.19752 $0.177371 $0.220418 $0.204586 $299,036 $18,223,944
Aug-02 2024 $0.200078 $0.200078 $0.289406 $0.280221 $229,955 $18,459,953
Aug-01 2024 $0.271612 $0.197643 $0.27763 $0.26087 $445,153 $25,059,901
Jul-31 2024 $0.261612 $0.231926 $0.285616 $0.231926 $222,757 $24,137,268
Jul-30 2024 $0.231543 $0.231543 $0.296883 $0.26289 $259,648 $21,363,009
Jul-29 2024 $0.2645 $0.2645 $0.35349 $0.29658 $521,995 $24,403,719
Jul-28 2024 $0.296327 $0.250897 $0.310344 $0.260734 $513,538 $27,340,176
Jul-27 2024 $0.250185 $0.20537 $0.258823 $0.209696 $302,670 $23,082,952
Jul-26 2024 $0.209148 $0.174348 $0.216062 $0.174348 $262,507 $19,296,768
Jul-25 2024 $0.172938 $0.152064 $0.181738 $0.181738 $195,696 $15,955,945
Jul-24 2024 $0.180452 $0.171822 $0.207642 $0.207642 $184,139 $16,649,155

Análisis de precios históricos y de mercado de zKML (ZKML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 171 días, desde el día 19-02-2024.