Cap Mercado $74.55T
94.76%
Volumen 24h $367.03B
-6.05%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Monedas
32.448
+22
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de zkDoge (ZKDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000041775 | $0.0000040411 | $0.0000041775 | $0.0000040716 | - | - |
| Jul-14 2025 | $0.0000040716 | $0.0000039665 | $0.0000040759 | $0.0000039665 | - | - |
| Jul-13 2025 | $0.0000039665 | $0.0000039352 | $0.0000039665 | $0.0000039352 | - | - |
| Jul-12 2025 | $0.0000039352 | $0.0000039202 | $0.0000039352 | $0.0000039202 | $3 | - |
| Jul-11 2025 | $0.0000039202 | $0.0000039202 | $0.0000039202 | $0.0000039202 | - | - |
| Jul-10 2025 | $0.0000039202 | $0.0000037053 | $0.0000039202 | $0.0000037053 | - | - |
| Jul-09 2025 | $0.0000037053 | $0.0000035262 | $0.0000037053 | $0.0000035262 | - | - |
| Jul-08 2025 | $0.0000035262 | $0.0000034295 | $0.0000035262 | $0.0000034295 | - | - |
| Jul-07 2025 | $0.0000034295 | $0.0000034295 | $0.000003449 | $0.000003449 | - | - |
| Jul-06 2025 | $0.000003449 | $0.000003394 | $0.000003449 | $0.0000034017 | - | - |
| Jul-05 2025 | $0.0000034017 | $0.0000034017 | $0.0000034968 | $0.0000034968 | - | - |
| Jul-04 2025 | $0.0000034968 | $0.0000034968 | $0.0000034968 | $0.0000034968 | - | - |
| Jul-03 2025 | $0.0000034968 | $0.0000034968 | $0.0000034968 | $0.0000034968 | - | - |
| Jul-02 2025 | $0.0000034968 | $0.0000033602 | $0.0000034968 | $0.0000033602 | - | - |
| Jul-01 2025 | $0.0000033602 | $0.0000033602 | $0.0000033602 | $0.0000033602 | - | - |