Cap Mercado $4.11T
-1.57%
Volumen 24h $291.08B
-28.92%
BTC % 54.77%
0.27%
ETH % 12.56%
-0.39%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de zkDoge (ZKDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000051783 | $0.000005162 | $0.0000051783 | $0.000005162 | - | - |
| Aug-19 2025 | $0.000005162 | $0.000005162 | $0.000005363 | $0.000005363 | - | - |
| Aug-18 2025 | $0.000005363 | $0.000005363 | $0.0000056994 | $0.0000056994 | - | - |
| Aug-17 2025 | $0.0000056994 | $0.0000056121 | $0.0000056994 | $0.0000056121 | - | - |
| Aug-16 2025 | $0.0000056121 | $0.0000055672 | $0.0000056142 | $0.0000055736 | - | - |
| Aug-15 2025 | $0.0000055736 | $0.0000055736 | $0.0000060071 | $0.0000060071 | - | - |
| Aug-14 2025 | $0.0000060071 | $0.0000058224 | $0.0000060071 | $0.0000058224 | - | - |
| Aug-13 2025 | $0.0000058224 | $0.0000058224 | $0.0000058224 | $0.0000058224 | - | - |
| Aug-12 2025 | $0.0000058224 | $0.0000054382 | $0.0000058224 | $0.0000054382 | - | - |
| Aug-11 2025 | $0.0000054382 | $0.0000052955 | $0.0000054382 | $0.0000053013 | - | - |
| Aug-10 2025 | $0.0000053013 | $0.0000053013 | $0.0000053626 | $0.0000053626 | - | - |
| Aug-09 2025 | $0.0000053626 | $0.0000049574 | $0.0000053626 | $0.0000049574 | - | - |
| Aug-08 2025 | $0.0000049574 | $0.0000049381 | $0.0000052825 | $0.0000051441 | - | - |
| Aug-07 2025 | $0.0000051441 | $0.0000049045 | $0.000005191 | $0.0000049045 | - | - |
| Aug-06 2025 | $0.0000049045 | $0.0000049045 | $0.0000050263 | $0.0000050263 | - | - |