Cap Mercado $3.48T
-1.44%
Volumen 24h $223.03B
-20.79%
BTC % 59.03%
0.88%
ETH % 8.62%
-2.32%
Monedas
31.866
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de zkDoge (ZKDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.0000056282 | $0.0000054897 | $0.0000056282 | $0.0000054897 | - | - |
| May-15 2025 | $0.0000054897 | $0.0000054897 | $0.0000056407 | $0.0000056407 | - | - |
| May-14 2025 | $0.0000056407 | $0.0000056407 | $0.0000058055 | $0.0000058055 | - | - |
| May-13 2025 | $0.0000058055 | $0.0000054269 | $0.0000058055 | $0.0000054269 | - | - |
| May-12 2025 | $0.0000054269 | $0.0000054269 | $0.000005783 | $0.000005711 | - | - |
| May-11 2025 | $0.000005711 | $0.000005711 | $0.000005711 | $0.000005711 | - | - |
| May-10 2025 | $0.000005711 | $0.0000053142 | $0.000005711 | $0.0000053142 | - | - |
| May-09 2025 | $0.0000053142 | $0.0000049413 | $0.0000055512 | $0.0000049413 | - | - |
| May-08 2025 | $0.0000049413 | $0.0000042033 | $0.0000049505 | $0.0000042033 | $28 | - |
| May-07 2025 | $0.0000042033 | $0.0000042033 | $0.0000042033 | $0.0000042033 | - | - |
| May-06 2025 | $0.0000042033 | $0.0000042033 | $0.0000042033 | $0.0000042033 | - | - |
| May-05 2025 | $0.0000042033 | $0.0000042033 | $0.0000042033 | $0.0000042033 | - | - |
| May-04 2025 | $0.0000042033 | $0.0000042033 | $0.0000042033 | $0.0000042033 | - | - |
| May-03 2025 | $0.0000042033 | $0.0000042033 | $0.0000042033 | $0.0000042033 | - | - |
| May-02 2025 | $0.0000042033 | $0.0000042033 | $0.0000042033 | $0.0000042033 | - | - |