Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de zkDoge (ZKDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00001338 | $0.00001338 | $0.00001368 | $0.00001368 | $124 | - |
| Oct-04 2024 | $0.00001368 | $0.00001321 | $0.00001368 | $0.00001324 | $19 | - |
| Oct-03 2024 | $0.00001324 | $0.00001322 | $0.00001395 | $0.00001395 | $567 | - |
| Oct-02 2024 | $0.00001395 | $0.00001395 | $0.0000147 | $0.00001403 | $372 | - |
| Oct-01 2024 | $0.00001403 | $0.00001403 | $0.000015 | $0.0000148 | $271 | - |
| Sep-30 2024 | $0.0000148 | $0.00001469 | $0.00001531 | $0.0000153 | $112 | - |
| Sep-29 2024 | $0.0000153 | $0.000015 | $0.00001531 | $0.00001517 | $128 | - |
| Sep-28 2024 | $0.00001516 | $0.00001497 | $0.00001519 | $0.00001519 | $291 | - |
| Sep-27 2024 | $0.0000153 | $0.0000153 | $0.00001597 | $0.00001577 | $782 | - |
| Sep-26 2024 | $0.00001577 | $0.00001545 | $0.00001579 | $0.00001545 | $7 | - |
| Sep-25 2024 | $0.00001545 | $0.00001472 | $0.00001559 | $0.00001497 | $1,110 | - |
| Sep-24 2024 | $0.00001496 | $0.0000147 | $0.00001521 | $0.0000152 | $205 | - |
| Sep-23 2024 | $0.0000152 | $0.0000084456 | $0.00001522 | $0.0000095455 | $9,872 | - |
| Sep-22 2024 | $0.0000094489 | $0.0000082975 | $0.0000094489 | $0.0000082975 | $1,775 | - |
| Sep-21 2024 | $0.0000082975 | $0.0000082107 | $0.0000082975 | $0.0000082107 | $55 | - |