Cap Mercado $3.35T
-0.27%
Volumen 24h $188.85B
28.96%
BTC % 54.61%
0.16%
ETH % 11.26%
-0.17%
Monedas
34.019
+9
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de zkDoge (ZKDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.0000035565 | $0.0000035565 | $0.0000035565 | $0.0000035565 | - | - |
| Jan-11 2026 | $0.0000035565 | $0.0000035444 | $0.0000035565 | $0.0000035444 | - | - |
| Jan-10 2026 | $0.0000035444 | $0.0000035444 | $0.0000035444 | $0.0000035444 | - | - |
| Jan-09 2026 | $0.0000035444 | $0.0000035444 | $0.0000036119 | $0.0000036119 | - | - |
| Jan-08 2026 | $0.0000036119 | $0.0000036119 | $0.0000036119 | $0.0000036119 | - | - |
| Jan-07 2026 | $0.0000036119 | $0.0000036104 | $0.0000036804 | $0.0000036104 | - | - |
| Jan-06 2026 | $0.0000036104 | $0.0000036104 | $0.0000036104 | $0.0000036104 | - | - |
| Jan-05 2026 | $0.0000036104 | $0.0000035964 | $0.0000036156 | $0.0000035964 | - | - |
| Jan-04 2026 | $0.0000035964 | $0.0000035825 | $0.0000035964 | $0.0000035825 | - | - |
| Jan-03 2026 | $0.0000035825 | $0.0000035825 | $0.0000035825 | $0.0000035825 | - | - |
| Jan-02 2026 | $0.0000035825 | $0.0000034345 | $0.0000035825 | $0.0000034345 | - | - |
| Jan-01 2026 | $0.0000034345 | $0.0000034345 | $0.0000034345 | $0.0000034345 | - | - |
| Dec-31 2025 | $0.0000034345 | $0.0000034345 | $0.0000034571 | $0.0000034571 | - | - |
| Dec-30 2025 | $0.0000034316 | $0.0000034316 | $0.0000034316 | $0.0000034316 | - | - |
| Dec-29 2025 | $0.0000034316 | $0.000003399 | $0.0000034316 | $0.000003399 | - | - |