Cap Mercado $3.18T
-1.8%
Volumen 24h $201.04B
4.4%
BTC % 55.14%
0.07%
ETH % 11.23%
-0.53%
Monedas
33.853
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de zkDoge (ZKDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.0000034593 | $0.0000034573 | $0.0000034593 | $0.0000034573 | - | - |
| Dec-21 2025 | $0.0000034573 | $0.0000033911 | $0.0000034573 | $0.0000033911 | - | - |
| Dec-20 2025 | $0.0000033911 | $0.0000033911 | $0.0000033911 | $0.0000033911 | - | - |
| Dec-19 2025 | $0.0000033911 | $0.0000032115 | $0.0000033911 | $0.000003312 | - | - |
| Dec-18 2025 | $0.000003312 | $0.000003312 | $0.000003742 | $0.000003742 | - | - |
| Dec-17 2025 | $0.000003742 | $0.000003742 | $0.000003742 | $0.000003742 | - | - |
| Dec-16 2025 | $0.000003742 | $0.000003742 | $0.000003742 | $0.000003742 | - | - |
| Dec-15 2025 | $0.000003742 | $0.000003742 | $0.000003742 | $0.000003742 | - | - |
| Dec-14 2025 | $0.000003742 | $0.000003742 | $0.000003742 | $0.000003742 | - | - |
| Dec-13 2025 | $0.000003742 | $0.000003742 | $0.0000040767 | $0.0000040767 | - | - |
| Dec-12 2025 | $0.0000040767 | $0.0000040767 | $0.0000040767 | $0.0000040767 | - | - |
| Dec-11 2025 | $0.0000040767 | $0.0000040767 | $0.0000040767 | $0.0000040767 | - | - |
| Dec-10 2025 | $0.0000040767 | $0.0000040767 | $0.0000040767 | $0.0000040767 | - | - |
| Dec-09 2025 | $0.0000040767 | $0.0000036734 | $0.0000040767 | $0.0000036734 | - | - |
| Dec-08 2025 | $0.0000036734 | $0.0000036734 | $0.0000036734 | $0.0000036734 | - | - |