Cap Mercado $4.50T
0.9%
Volumen 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zipmex (ZMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00185989 | $0.00185989 | $0.00185989 | $0.00185989 | - | - |
| Sep-13 2025 | $0.00185989 | $0.00185989 | $0.00185989 | $0.00185989 | - | - |
| Sep-12 2025 | $0.00185989 | $0.00185989 | $0.00185989 | $0.00185989 | - | - |
| Sep-11 2025 | $0.00185989 | $0.00185989 | $0.00185989 | $0.00185989 | - | - |
| Sep-10 2025 | $0.00185989 | $0.00185989 | $0.00185989 | $0.00185989 | - | - |
| Sep-09 2025 | $0.00185989 | $0.00185989 | $0.00185989 | $0.00185989 | - | - |
| Sep-08 2025 | $0.00185989 | $0.00185982 | $0.00186035 | $0.00186035 | - | - |
| Sep-07 2025 | $0.00186003 | $0.00185972 | $0.00186055 | $0.00186029 | $12 | - |
| Sep-06 2025 | $0.00186036 | $0.00185954 | $0.00186038 | $0.00185965 | $12 | - |
| Sep-05 2025 | $0.00185997 | $0.00185985 | $0.00360077 | $0.00360077 | $12 | - |
| Sep-04 2025 | $0.00360016 | $0.00360009 | $0.00360202 | $0.00360164 | $114 | - |
| Sep-03 2025 | $0.0036013 | $0.00359992 | $0.00360143 | $0.00359992 | $114 | - |
| Sep-02 2025 | $0.00360067 | $0.00037003 | $0.00370066 | $0.00370038 | $114 | - |
| Sep-01 2025 | $0.00370014 | $0.00092006 | $0.00370105 | $0.00092021 | $74 | - |
| Aug-31 2025 | $0.00092025 | $0.00092002 | $0.00134035 | $0.00134017 | $9 | - |