Cap Mercado $2.51T
1.92%
Volumen 24h $157.80B
45.76%
BTC % 54.91%
0.82%
ETH % 12.03%
-1.66%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zipmex (ZMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00369636 | $0.00296555 | $0.00369636 | $0.00296646 | $11 | - |
| Oct-26 2024 | $0.00296704 | $0.00296481 | $0.00296847 | $0.00296542 | $16 | - |
| Oct-25 2024 | $0.00296621 | $0.00243786 | $0.00296869 | $0.00289829 | $16 | - |
| Oct-24 2024 | $0.00289858 | $0.00283704 | $0.00301851 | $0.00289681 | $13 | - |
| Oct-23 2024 | $0.00289682 | $0.00289599 | $0.0028986 | $0.00289795 | $25 | - |
| Oct-22 2024 | $0.00289842 | $0.00289769 | $0.00290024 | $0.00289844 | $25 | - |
| Oct-21 2024 | $0.00289876 | $0.00289786 | $0.00368903 | $0.0036885 | $25 | - |
| Oct-20 2024 | $0.00368879 | $0.00368879 | $0.00368976 | $0.00368919 | $12 | - |
| Oct-19 2024 | $0.00368941 | $0.00368912 | $0.0036901 | $0.00368947 | $12 | - |
| Oct-18 2024 | $0.00368955 | $0.00368824 | $0.00368993 | $0.00368993 | $12 | - |
| Oct-17 2024 | $0.0036886 | $0.00368827 | $0.00368985 | $0.00368906 | $12 | - |
| Oct-16 2024 | $0.00368948 | $0.00368838 | $0.00369036 | $0.00368955 | $12 | - |
| Oct-15 2024 | $0.00368945 | $0.00368763 | $0.00369084 | $0.00368809 | $12 | - |
| Oct-14 2024 | $0.00368907 | $0.00368703 | $0.00368995 | $0.00368839 | $12 | - |
| Oct-13 2024 | $0.00368853 | $0.00368824 | $0.00369038 | $0.00368885 | $12 | - |