Cap Mercado $2.26T
1.68%
Volumen 24h $81.05B
-37.62%
BTC % 52.56%
-0.3%
ETH % 14.21%
0.84%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zipmex (ZMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00504031 | $0.00504011 | $0.005043 | $0.00504108 | $14 | - |
| Aug-16 2024 | $0.00504178 | $0.00504034 | $0.00504276 | $0.00504113 | $14 | - |
| Aug-15 2024 | $0.00504109 | $0.00503858 | $0.00504371 | $0.00504096 | $14 | - |
| Aug-14 2024 | $0.00504131 | $0.00357118 | $0.00504709 | $0.0035713 | $14 | - |
| Aug-13 2024 | $0.00357119 | $0.00357042 | $0.00463219 | $0.00463095 | $3 | - |
| Aug-12 2024 | $0.00463087 | $0.00462914 | $0.00463393 | $0.00462996 | $3 | - |
| Aug-11 2024 | $0.00463087 | $0.00463067 | $0.00728291 | $0.00728135 | $3 | - |
| Aug-10 2024 | $0.00728506 | $0.00728109 | $0.00728506 | $0.00728328 | $123 | - |
| Aug-09 2024 | $0.00728582 | $0.00728096 | $0.00728582 | $0.00728282 | $123 | - |
| Aug-08 2024 | $0.00728265 | $0.00728139 | $0.00728801 | $0.00728375 | $123 | - |
| Aug-07 2024 | $0.0072808 | $0.00728068 | $0.00729359 | $0.00729359 | $123 | - |
| Aug-06 2024 | $0.00728368 | $0.00728103 | $0.00728775 | $0.00728103 | $123 | - |
| Aug-05 2024 | $0.00728183 | $0.00727623 | $0.00728849 | $0.00727623 | $123 | - |
| Aug-04 2024 | $0.00727752 | $0.00514701 | $0.00727914 | $0.00515021 | $123 | - |
| Aug-03 2024 | $0.00727589 | $0.00061914 | $0.00727882 | $0.00061914 | $92 | - |