Cap Mercado $2.41T -0.15%
Volumen 24h $107.06B -39.95%
BTC % 52.55% 0.45%
ETH % 13.78% 0.29%
Monedas 28.578 +6
Exchanges 885
Ultima actualización 27 Segundos atrás
Ziktalk ZIK

Precios Históricos de Ziktalk (ZIK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-24 2024 $0.00266698 $0.00264176 $0.00266954 $0.00264387 $200 $1,214,165
Aug-23 2024 $0.00264376 $0.00260272 $0.002657 $0.00260272 $144 $1,203,593
Aug-22 2024 $0.00260266 $0.00251989 $0.00260266 $0.00255737 $223 $1,184,882
Aug-21 2024 $0.00255719 $0.00222713 $0.00258027 $0.00250465 $385 $1,164,180
Aug-20 2024 $0.00250492 $0.00248335 $0.00250492 $0.00248521 $277 $1,140,385
Aug-19 2024 $0.00248543 $0.00248381 $0.00249367 $0.00248381 $201 $1,131,511
Aug-18 2024 $0.00248158 $0.00247924 $0.00285275 $0.00285275 $195 $1,129,758
Aug-17 2024 $0.00237036 $0.00236621 $0.00237036 $0.00236646 $52 $1,079,127
Aug-16 2024 $0.00236637 $0.0023565 $0.00236671 $0.0023647 $74 $1,077,310
Aug-15 2024 $0.00236456 $0.00236444 $0.00240234 $0.00238919 $167 $1,076,487
Aug-14 2024 $0.00238179 $0.00237817 $0.0023857 $0.0023851 $75 $1,084,331
Aug-13 2024 $0.00238523 $0.0022856 $0.00238949 $0.00234867 $70 $1,085,894
Aug-12 2024 $0.00234827 $0.00230018 $0.00310873 $0.00310688 $140 $1,069,067
Aug-11 2024 $0.00310755 $0.00310755 $0.00312061 $0.00311934 $6,468 $1,414,735
Aug-10 2024 $0.00311528 $0.00311458 $0.00311672 $0.0031158 $6,387 $1,418,257

Análisis de precios históricos y de mercado de Ziktalk (ZIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1479 días, desde el día 07-08-2020.