Cap Mercado $2.50T
1.93%
Volumen 24h $155.85B
6.94%
BTC % 54.11%
0.07%
ETH % 12.73%
-0.39%
Monedas
29.182
+17
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Ziktalk (ZIK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00199866 | $0.00199824 | $0.00199925 | $0.00199909 | $5 | $909,905 |
| Oct-16 2024 | $0.00199864 | $0.00199835 | $0.00199982 | $0.00199982 | $5 | $909,897 |
| Oct-15 2024 | $0.00199869 | $0.00199764 | $0.00199883 | $0.00199872 | $5 | $909,919 |
| Oct-14 2024 | $0.00199842 | $0.00199842 | $0.00239971 | $0.00239907 | $5 | $909,799 |
| Oct-13 2024 | $0.00239908 | $0.00239872 | $0.00239957 | $0.00239932 | $986 | $1,092,203 |
| Oct-12 2024 | $0.00240007 | $0.00239931 | $0.00240047 | $0.00240016 | $986 | $1,092,652 |
| Oct-11 2024 | $0.00240021 | $0.00239975 | $0.00253506 | $0.00253459 | $989 | $1,092,716 |
| Oct-10 2024 | $0.00253423 | $0.00199641 | $0.00253427 | $0.00224508 | $1,099 | $1,153,728 |
| Oct-09 2024 | $0.00224514 | $0.00223666 | $0.00224633 | $0.00223686 | $149 | $1,022,121 |
| Oct-08 2024 | $0.00223655 | $0.00223629 | $0.00223822 | $0.00223754 | $147 | $1,018,207 |
| Oct-07 2024 | $0.00223727 | $0.00223727 | $0.00223801 | $0.0022379 | $147 | $1,018,536 |
| Oct-06 2024 | $0.00223793 | $0.0022377 | $0.00223874 | $0.00223799 | $147 | $1,018,838 |
| Oct-05 2024 | $0.00223788 | $0.00223768 | $0.00260153 | $0.00260141 | $147 | $1,018,814 |
| Oct-04 2024 | $0.00260002 | $0.00259943 | $0.00260067 | $0.00260021 | $45 | $1,183,681 |
| Oct-03 2024 | $0.00259953 | $0.00259934 | $0.00265859 | $0.00265534 | $4 | $1,183,455 |