Cap Mercado $4.14T -1.07%
Volumen 24h $330.53B 0.39%
BTC % 54.52% 0.58%
ETH % 11.95% -0.66%
Monedas 33.291 +8
Exchanges 885
Ultima actualización 1 minuto atrás
Zigcoin ZIG

Precios Históricos de Zigcoin (ZIG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-29 2025 $0.102546 $0.088448 $0.107914 $0.089195 $9,826,226 $144,481,887
Sep-28 2025 $0.089262 $0.086827 $0.089262 $0.087328 $1,510,740 $125,764,990
Sep-27 2025 $0.086815 $0.086639 $0.090079 $0.090079 $1,584,566 $122,318,509
Sep-26 2025 $0.090013 $0.087259 $0.09003 $0.088314 $1,394,077 $126,823,985
Sep-25 2025 $0.08835 $0.085352 $0.091405 $0.091405 $3,437,516 $124,480,528
Sep-24 2025 $0.091408 $0.088908 $0.091662 $0.089005 $1,691,693 $128,789,438
Sep-23 2025 $0.089126 $0.088777 $0.092985 $0.092985 $2,324,385 $125,573,656
Sep-22 2025 $0.092795 $0.092795 $0.097112 $0.095507 $2,766,476 $130,744,027
Sep-21 2025 $0.09553 $0.094876 $0.096054 $0.095162 $1,647,337 $134,596,506
Sep-20 2025 $0.095029 $0.094385 $0.099183 $0.094911 $3,194,138 $133,890,532
Sep-19 2025 $0.095091 $0.094097 $0.098924 $0.09889 $3,323,670 $133,978,498
Sep-18 2025 $0.098954 $0.097587 $0.100117 $0.099204 $2,047,218 $139,421,047
Sep-17 2025 $0.098893 $0.095955 $0.098893 $0.0976 $1,527,925 $139,335,660
Sep-16 2025 $0.097694 $0.096537 $0.099472 $0.099023 $1,650,015 $137,645,350
Sep-15 2025 $0.099216 $0.097201 $0.100793 $0.100629 $1,600,294 $139,790,503

Análisis de precios históricos y de mercado de Zigcoin (ZIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1627 días, desde el día 17-04-2021.