Cap Mercado $2.50T
-0.22%
Volumen 24h $96.58B
9.39%
BTC % 53.89%
-0.01%
ETH % 9.94%
0.2%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Precios Históricos de Zigcoin (ZIG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.029534 | $0.029427 | $0.029568 | $0.029567 | $803,933 | $41,611,863 |
| Apr-03 2026 | $0.029588 | $0.029272 | $0.03101 | $0.030045 | $3,343,162 | $41,688,184 |
| Apr-02 2026 | $0.030002 | $0.029893 | $0.030715 | $0.03031 | $2,101,504 | $42,271,214 |
| Apr-01 2026 | $0.030343 | $0.030134 | $0.030571 | $0.030298 | $1,251,596 | $42,752,346 |
| Mar-31 2026 | $0.030371 | $0.029653 | $0.030371 | $0.029841 | $1,966,685 | $42,792,124 |
| Mar-30 2026 | $0.030092 | $0.030092 | $0.031108 | $0.030532 | $4,513,673 | $42,399,248 |
| Mar-29 2026 | $0.030562 | $0.030521 | $0.0309 | $0.030642 | $1,050,568 | $43,060,431 |
| Mar-28 2026 | $0.030666 | $0.030371 | $0.031095 | $0.030406 | $1,294,993 | $43,206,685 |
| Mar-27 2026 | $0.030535 | $0.030408 | $0.031391 | $0.030734 | $2,069,366 | $43,022,982 |
| Mar-26 2026 | $0.030764 | $0.030199 | $0.031794 | $0.031714 | $2,204,442 | $43,345,767 |
| Mar-25 2026 | $0.031667 | $0.030188 | $0.032337 | $0.031018 | $3,859,578 | $44,617,123 |
| Mar-24 2026 | $0.030942 | $0.030664 | $0.031876 | $0.03142 | $2,453,103 | $43,596,110 |
| Mar-23 2026 | $0.031514 | $0.029719 | $0.032902 | $0.031122 | $3,296,095 | $44,402,385 |
| Mar-22 2026 | $0.031013 | $0.031013 | $0.032645 | $0.032452 | $1,524,176 | $43,695,943 |
| Mar-21 2026 | $0.032589 | $0.031996 | $0.033797 | $0.033492 | $1,633,204 | $45,916,302 |