Cap Mercado $4.18T -0.43%
Volumen 24h $290.30B -6.49%
BTC % 53.57% -0.03%
ETH % 12.51% -0.08%
Monedas 33.100 +15
Exchanges 885
Ultima actualización 1 minuto atrás
Zigcoin ZIG

Precios Históricos de Zigcoin (ZIG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-09 2025 $0.095603 $0.095228 $0.096975 $0.096249 $1,783,537 $134,699,445
Sep-08 2025 $0.096325 $0.094491 $0.09705 $0.095048 $2,112,562 $135,716,811
Sep-07 2025 $0.095782 $0.092945 $0.097912 $0.093983 $2,470,195 $134,951,490
Sep-06 2025 $0.093987 $0.093801 $0.095059 $0.094964 $1,324,536 $132,422,761
Sep-05 2025 $0.095038 $0.094256 $0.099371 $0.096832 $2,268,238 $133,903,971
Sep-04 2025 $0.097424 $0.095604 $0.098894 $0.098706 $1,862,258 $137,264,662
Sep-03 2025 $0.099201 $0.092427 $0.100573 $0.09413 $2,597,630 $139,769,348
Sep-02 2025 $0.093707 $0.093034 $0.095091 $0.093034 $1,588,461 $132,028,721
Sep-01 2025 $0.09305 $0.092037 $0.095833 $0.092715 $1,957,942 $131,103,230
Aug-31 2025 $0.092913 $0.092124 $0.094811 $0.092124 $1,688,480 $130,910,109
Aug-30 2025 $0.092486 $0.090739 $0.094941 $0.091633 $2,712,190 $130,308,324
Aug-29 2025 $0.091911 $0.091113 $0.098085 $0.097953 $1,857,791 $129,497,519
Aug-28 2025 $0.097676 $0.097287 $0.101957 $0.101957 $2,073,713 $137,619,895
Aug-27 2025 $0.10175 $0.10175 $0.10321 $0.10243 $1,889,101 $143,360,791
Aug-26 2025 $0.102552 $0.100862 $0.103511 $0.100862 $3,536,202 $144,490,203

Análisis de precios históricos y de mercado de Zigcoin (ZIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1607 días, desde el día 17-04-2021.