Cap Mercado $2.27T
-0.5%
Volumen 24h $85.58B
-48.3%
BTC % 52.7%
-0.39%
ETH % 14.01%
0.57%
Monedas
28.430
+4
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.124969 | $0.112348 | $0.124969 | $0.114089 | $5,407,808 | $179,119,406 |
Aug-09 2024 | $0.115437 | $0.111297 | $0.117541 | $0.117541 | $6,017,502 | $165,457,574 |
Aug-08 2024 | $0.115297 | $0.096042 | $0.115297 | $0.096541 | $7,118,816 | $165,257,069 |
Aug-07 2024 | $0.097435 | $0.095251 | $0.110058 | $0.105092 | $7,541,622 | $139,654,538 |
Aug-06 2024 | $0.107383 | $0.09717 | $0.113063 | $0.09717 | $7,297,447 | $153,914,157 |
Aug-05 2024 | $0.097827 | $0.085533 | $0.103829 | $0.09881 | $12,556,277 | $140,216,571 |
Aug-04 2024 | $0.101019 | $0.097128 | $0.10733 | $0.100635 | $12,597,790 | $144,792,551 |
Aug-03 2024 | $0.101984 | $0.101364 | $0.115159 | $0.108081 | $10,581,609 | $146,175,923 |
Aug-02 2024 | $0.108898 | $0.108594 | $0.127577 | $0.127216 | $14,118,591 | $156,084,498 |
Aug-01 2024 | $0.129036 | $0.122834 | $0.131291 | $0.131291 | $16,571,387 | $184,948,632 |
Jul-31 2024 | $0.131115 | $0.129696 | $0.137894 | $0.132178 | $18,113,814 | $187,929,150 |
Jul-30 2024 | $0.131551 | $0.127946 | $0.132316 | $0.131002 | $9,777,246 | $188,554,454 |
Jul-29 2024 | $0.13162 | $0.131353 | $0.138646 | $0.137816 | $13,216,355 | $188,652,773 |
Jul-28 2024 | $0.13851 | $0.138254 | $0.143875 | $0.140722 | $11,204,349 | $198,528,296 |
Jul-27 2024 | $0.141357 | $0.138344 | $0.142141 | $0.138649 | $8,935,388 | $202,609,024 |