Cap Mercado ₩2,912.87T
-10.04%
Volumen 24h ₩336.08T
30.31%
BTC % 50.62%
1.34%
ETH % 16.28%
-2.27%
Monedas
27.975
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-04 2024 | ₩145.28 | ₩129.83 | ₩154.59 | ₩145.46 | ₩9,087,922,177 | ₩208,232,435,599 |
Jul-03 2024 | ₩142.49 | ₩140.72 | ₩161.91 | ₩161.38 | ₩12,603,695,870 | ₩204,242,021,794 |
Jul-02 2024 | ₩159.15 | ₩159.08 | ₩166.63 | ₩163.78 | ₩14,819,147,312 | ₩228,122,661,770 |
Jul-01 2024 | ₩164.21 | ₩161.51 | ₩179.35 | ₩170.25 | ₩19,043,583,311 | ₩235,369,756,218 |
Jun-30 2024 | ₩172.32 | ₩150.86 | ₩174.89 | ₩158.00 | ₩18,499,187,725 | ₩246,991,602,532 |
Jun-29 2024 | ₩154.94 | ₩122.57 | ₩154.94 | ₩122.62 | ₩10,463,736,118 | ₩222,080,838,895 |
Jun-28 2024 | ₩121.69 | ₩121.39 | ₩141.38 | ₩137.46 | ₩9,399,750,413 | ₩174,419,995,559 |
Jun-27 2024 | ₩135.59 | ₩107.01 | ₩135.59 | ₩112.76 | ₩6,738,062,641 | ₩194,345,203,962 |
Jun-26 2024 | ₩113.49 | ₩110.87 | ₩116.78 | ₩115.57 | ₩3,558,169,021 | ₩162,676,135,970 |
Jun-25 2024 | ₩118.55 | ₩111.40 | ₩118.82 | ₩111.44 | ₩4,118,760,850 | ₩169,930,918,930 |
Jun-24 2024 | ₩111.38 | ₩105.20 | ₩111.38 | ₩107.22 | ₩4,531,760,217 | ₩159,651,232,839 |
Jun-23 2024 | ₩107.65 | ₩107.43 | ₩111.37 | ₩110.95 | ₩2,682,344,765 | ₩154,309,683,792 |
Jun-22 2024 | ₩110.31 | ₩108.08 | ₩111.79 | ₩110.96 | ₩3,379,601,293 | ₩158,116,041,315 |
Jun-21 2024 | ₩110.58 | ₩110.58 | ₩115.38 | ₩114.72 | ₩2,524,615,012 | ₩158,498,027,144 |
Jun-20 2024 | ₩114.97 | ₩111.71 | ₩117.24 | ₩111.71 | ₩3,412,082,157 | ₩164,789,444,909 |
Análisis de precios históricos y de mercado de Zigcoin (ZIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1175 días, desde el día 17-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1380.68567 KRW.