Cap Mercado NZ$4.43T
-1.05%
Volumen 24h NZ$269.65B
-10.5%
BTC % 49.56%
1.29%
ETH % 16.71%
-0.23%
Monedas
27.398
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-29 2024 | NZ$0.736819 | NZ$0.735904 | NZ$0.822533 | NZ$0.814601 | NZ$23,334,057 | - |
May-28 2024 | NZ$0.817692 | NZ$0.762178 | NZ$0.832154 | NZ$0.781459 | NZ$33,907,410 | - |
May-27 2024 | NZ$0.786854 | NZ$0.669737 | NZ$0.801116 | NZ$0.669737 | NZ$35,087,717 | - |
May-26 2024 | NZ$0.673798 | NZ$0.657463 | NZ$0.702806 | NZ$0.702806 | NZ$48,060,690 | - |
May-25 2024 | NZ$0.703844 | NZ$0.693769 | NZ$0.707788 | NZ$0.696084 | NZ$13,043,258 | - |
May-24 2024 | NZ$0.696595 | NZ$0.683048 | NZ$0.730771 | NZ$0.730771 | NZ$19,930,600 | - |
May-23 2024 | NZ$0.727204 | NZ$0.687065 | NZ$0.745589 | NZ$0.736418 | NZ$22,912,785 | - |
May-22 2024 | NZ$0.734568 | NZ$0.697228 | NZ$0.772834 | NZ$0.730289 | NZ$24,110,937 | - |
May-21 2024 | NZ$0.738038 | NZ$0.676315 | NZ$0.738038 | NZ$0.689283 | NZ$26,282,419 | - |
May-20 2024 | NZ$0.67953 | NZ$0.609263 | NZ$0.67953 | NZ$0.609263 | NZ$18,501,764 | - |
May-19 2024 | NZ$0.611266 | NZ$0.611266 | NZ$0.642924 | NZ$0.638725 | NZ$14,200,075 | - |
May-18 2024 | NZ$0.643616 | NZ$0.643616 | NZ$0.681183 | NZ$0.679331 | NZ$16,745,462 | - |
May-17 2024 | NZ$0.684354 | NZ$0.666617 | NZ$0.736218 | NZ$0.678149 | NZ$33,080,687 | - |
May-16 2024 | NZ$0.674441 | NZ$0.674441 | NZ$0.70901 | NZ$0.681804 | NZ$28,603,033 | - |
May-15 2024 | NZ$0.675458 | NZ$0.564228 | NZ$0.675458 | NZ$0.564228 | NZ$20,192,560 | - |
Análisis de precios históricos y de mercado de Zeus Network (ZEUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 56 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6346 NZD.