時価総額 NZ$4.41T
-2.79%
ボリューム24h NZ$271.12B
-9.35%
BTC % 49.59%
1.17%
ETH % 16.66%
-0.96%
硬貨
27.389
+23
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-29 2024 | NZ$0.739366 | NZ$0.738448 | NZ$0.825376 | NZ$0.817417 | NZ$23,414,712 | - |
May-28 2024 | NZ$0.820518 | NZ$0.764813 | NZ$0.83503 | NZ$0.78416 | NZ$34,024,611 | - |
May-27 2024 | NZ$0.789574 | NZ$0.672052 | NZ$0.803885 | NZ$0.672052 | NZ$35,208,997 | - |
May-26 2024 | NZ$0.676127 | NZ$0.659735 | NZ$0.705235 | NZ$0.705235 | NZ$48,226,812 | - |
May-25 2024 | NZ$0.706277 | NZ$0.696167 | NZ$0.710234 | NZ$0.69849 | NZ$13,088,342 | - |
May-24 2024 | NZ$0.699003 | NZ$0.685409 | NZ$0.733297 | NZ$0.733297 | NZ$19,999,490 | - |
May-23 2024 | NZ$0.729717 | NZ$0.68944 | NZ$0.748166 | NZ$0.738963 | NZ$22,991,983 | - |
May-22 2024 | NZ$0.737107 | NZ$0.699638 | NZ$0.775505 | NZ$0.732813 | NZ$24,194,276 | - |
May-21 2024 | NZ$0.740589 | NZ$0.678652 | NZ$0.740589 | NZ$0.691665 | NZ$26,373,264 | - |
May-20 2024 | NZ$0.681879 | NZ$0.611369 | NZ$0.681879 | NZ$0.611369 | NZ$18,565,715 | - |
May-19 2024 | NZ$0.613379 | NZ$0.613379 | NZ$0.645147 | NZ$0.640932 | NZ$14,249,158 | - |
May-18 2024 | NZ$0.645841 | NZ$0.645841 | NZ$0.683537 | NZ$0.681679 | NZ$16,803,342 | - |
May-17 2024 | NZ$0.68672 | NZ$0.668921 | NZ$0.738763 | NZ$0.680493 | NZ$33,195,030 | - |
May-16 2024 | NZ$0.676772 | NZ$0.676772 | NZ$0.711461 | NZ$0.68416 | NZ$28,701,899 | - |
May-15 2024 | NZ$0.677792 | NZ$0.566178 | NZ$0.677792 | NZ$0.566178 | NZ$20,262,356 | - |
Zeus Network(ZEUS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、56日間分析、04-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64025 NZD.