Cap Mercado $2.73T
0.05%
Volumen 24h $258.32B
11.27%
BTC % 54.29%
-0.35%
ETH % 10.27%
0.77%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ZeroLend (ZERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000008362 | $0.0000007773 | $0.0000008362 | $0.0000007773 | - | $45,882 |
| Mar-15 2026 | $0.0000007773 | $0.0000007438 | $0.0000007773 | $0.0000007438 | - | $42,650 |
| Mar-14 2026 | $0.0000007438 | $0.0000007438 | $0.0000007613 | $0.0000007613 | - | $40,811 |
| Mar-13 2026 | $0.0000007613 | $0.0000007388 | $0.0000007613 | $0.0000007388 | - | $41,775 |
| Mar-12 2026 | $0.0000007388 | $0.0000007388 | $0.000000759 | $0.000000759 | - | $40,540 |
| Mar-11 2026 | $0.000000759 | $0.000000759 | $0.000000759 | $0.000000759 | - | $41,647 |
| Mar-10 2026 | $0.000000759 | $0.0000007245 | $0.000000759 | $0.0000007245 | - | $41,647 |
| Mar-09 2026 | $0.0000007245 | $0.0000007149 | $0.0000007245 | $0.0000007149 | - | $39,757 |
| Mar-08 2026 | $0.0000007149 | $0.0000007149 | $0.0000007149 | $0.0000007149 | - | $39,231 |
| Mar-07 2026 | $0.0000007149 | $0.0000007149 | $0.0000007551 | $0.0000007551 | $2 | $39,231 |
| Mar-06 2026 | $0.0000007551 | $0.0000007551 | $0.0000007551 | $0.0000007551 | - | $41,433 |
| Mar-05 2026 | $0.0000007551 | $0.0000007154 | $0.000000764 | $0.0000007154 | - | $41,433 |
| Mar-04 2026 | $0.0000007154 | $0.0000007124 | $0.0000007265 | $0.0000007265 | - | $39,256 |
| Mar-03 2026 | $0.0000007265 | $0.0000007091 | $0.0000007273 | $0.0000007119 | - | $39,867 |
| Mar-02 2026 | $0.0000007119 | $0.0000007062 | $0.0000007254 | $0.0000007254 | - | $39,065 |