Cap Mercado $3.50T
0.11%
Volumen 24h $186.80B
8.88%
BTC % 60.07%
0%
ETH % 8.61%
-0.92%
Monedas
32.067
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ZeroLend (ZERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.00004705 | $0.00004692 | $0.00004778 | $0.00004768 | $988,530 | $2,581,929 |
| Jun-07 2025 | $0.00004722 | $0.00004702 | $0.00004722 | $0.00004704 | $929,627 | $2,591,022 |
| Jun-06 2025 | $0.0000475 | $0.00004699 | $0.00004824 | $0.00004725 | $928,806 | $2,606,766 |
| Jun-05 2025 | $0.00004747 | $0.00004694 | $0.0000538 | $0.0000538 | $1,224,646 | $2,604,614 |
| Jun-04 2025 | $0.00005412 | $0.00005313 | $0.00005713 | $0.00005624 | $2,323,213 | $2,969,932 |
| Jun-03 2025 | $0.00005651 | $0.00005585 | $0.00005873 | $0.00005743 | $4,149,790 | $3,100,746 |
| Jun-02 2025 | $0.00005709 | $0.00005524 | $0.00005775 | $0.00005767 | $1,908,074 | $3,132,459 |
| Jun-01 2025 | $0.0000578 | $0.00005533 | $0.0000578 | $0.00005595 | $1,733,323 | $3,171,444 |
| May-31 2025 | $0.00005627 | $0.00005456 | $0.00005801 | $0.00005801 | $1,922,278 | $3,087,595 |
| May-30 2025 | $0.00005906 | $0.00005906 | $0.00006729 | $0.00006729 | $5,140,911 | $3,241,042 |
| May-29 2025 | $0.00006843 | $0.00006843 | $0.00007609 | $0.00007542 | $5,021,448 | $3,754,929 |
| May-28 2025 | $0.00007483 | $0.00007394 | $0.00008311 | $0.00008296 | $4,795,612 | $4,106,236 |
| May-27 2025 | $0.00008277 | $0.00008032 | $0.0000839 | $0.00008085 | $4,913,233 | $4,541,502 |
| May-26 2025 | $0.00008075 | $0.00008057 | $0.00008463 | $0.00008442 | $3,859,369 | $4,430,832 |
| May-25 2025 | $0.00008432 | $0.00008257 | $0.00008487 | $0.00008487 | $4,068,459 | $4,626,996 |