Cap Mercado $3.56T
-0.03%
Volumen 24h $208.91B
14.51%
BTC % 60.68%
-0.01%
ETH % 8.72%
0.22%
Monedas
32.353
+18
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de ZeroLend (ZERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00003886 | $0.0000388 | $0.00004178 | $0.00004123 | $940,920 | $2,132,360 |
| Jul-06 2025 | $0.0000408 | $0.00003987 | $0.00004265 | $0.00004022 | $1,007,558 | $2,238,747 |
| Jul-05 2025 | $0.00004048 | $0.00003999 | $0.00004164 | $0.00004074 | $845,717 | $2,221,139 |
| Jul-04 2025 | $0.00004112 | $0.00004082 | $0.0000426 | $0.00004242 | $874,290 | $2,256,205 |
| Jul-03 2025 | $0.0000424 | $0.00004134 | $0.00004296 | $0.00004164 | $855,417 | $2,326,433 |
| Jul-02 2025 | $0.00004181 | $0.00003933 | $0.00004181 | $0.00003958 | $865,613 | $2,294,385 |
| Jul-01 2025 | $0.00003943 | $0.00003932 | $0.00004176 | $0.00004176 | $805,140 | $2,163,997 |
| Jun-30 2025 | $0.0000416 | $0.00003999 | $0.00004201 | $0.00004166 | $857,790 | $2,282,923 |
| Jun-29 2025 | $0.00004199 | $0.00004031 | $0.00004199 | $0.00004045 | $926,253 | $2,304,107 |
| Jun-28 2025 | $0.00004072 | $0.00004044 | $0.00004133 | $0.00004133 | $919,778 | $2,234,556 |
| Jun-27 2025 | $0.00004136 | $0.00003902 | $0.00004136 | $0.00003971 | $962,895 | $2,269,382 |
| Jun-26 2025 | $0.00003981 | $0.00003932 | $0.00004089 | $0.00003932 | $969,920 | $2,184,813 |
| Jun-25 2025 | $0.00003952 | $0.0000391 | $0.00004053 | $0.00004003 | $956,902 | $2,168,779 |
| Jun-24 2025 | $0.00003999 | $0.00003942 | $0.00004069 | $0.00004031 | $937,702 | $2,194,289 |
| Jun-23 2025 | $0.00004039 | $0.00003634 | $0.00004039 | $0.00003638 | $952,565 | $2,216,141 |