Cap Mercado ₹201.47T
-2.59%
Volumen 24h ₹9.44T
3.94%
BTC % 49.74%
-0.78%
ETH % 16.71%
-0.06%
Monedas
27.919
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-25 2022 | ₹0.020879 | ₹0.020879 | ₹0.020879 | ₹0.020879 | - | - |
Dec-24 2022 | ₹0.020879 | ₹0.020879 | ₹0.020879 | ₹0.020879 | - | - |
Dec-23 2022 | ₹0.020879 | ₹0.020879 | ₹0.020879 | ₹0.020879 | - | - |
Dec-22 2022 | ₹0.020879 | ₹0.020879 | ₹0.020879 | ₹0.020879 | - | - |
Dec-21 2022 | ₹0.020879 | ₹0.020879 | ₹0.020879 | ₹0.020879 | - | - |
Dec-20 2022 | ₹0.020879 | ₹0.020879 | ₹0.020879 | ₹0.020879 | - | - |
Dec-19 2022 | ₹0.020879 | ₹0.020879 | ₹0.020879 | ₹0.020879 | - | - |
Dec-18 2022 | ₹0.020879 | ₹0.015031 | ₹0.025053 | ₹0.016702 | - | - |
Dec-17 2022 | ₹0.016702 | ₹0.011691 | ₹0.025888 | ₹0.015032 | ₹245,302 | - |
Dec-16 2022 | ₹0.015032 | ₹0.01336 | ₹0.015032 | ₹0.015031 | ₹1,359 | - |
Dec-15 2022 | ₹0.015031 | ₹0.013361 | ₹0.018372 | ₹0.015866 | ₹15,311 | - |
Dec-14 2022 | ₹0.015866 | ₹0.014194 | ₹0.022546 | ₹0.020875 | ₹23,939 | - |
Dec-13 2022 | ₹0.020875 | ₹0.012526 | ₹0.027555 | ₹0.012526 | ₹3,814 | - |
Dec-12 2022 | ₹0.012526 | ₹0.012525 | ₹0.025055 | ₹0.018371 | ₹44,652 | - |
Dec-11 2022 | ₹0.018371 | ₹0.01503 | ₹0.018371 | ₹0.015865 | ₹19,516 | - |
Análisis de precios históricos y de mercado de ZeroHybrid Network (ZHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 431 días, desde el día 29-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50016 INR.