Cap Mercado $3.25T
2.02%
Volumen 24h $158.59B
-3.7%
BTC % 54.92%
-0.03%
ETH % 11.31%
0.35%
Monedas
33.891
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zero1 Labs (DEAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.01298 | $0.011905 | $0.01298 | $0.011905 | $689,424 | $1,184,134 |
| Dec-31 2025 | $0.01202 | $0.011924 | $0.012984 | $0.012198 | $616,230 | $1,096,484 |
| Dec-30 2025 | $0.011989 | $0.011905 | $0.013577 | $0.013438 | $772,093 | $1,093,655 |
| Dec-29 2025 | $0.013046 | $0.012016 | $0.013408 | $0.013094 | $810,401 | $1,190,117 |
| Dec-28 2025 | $0.012995 | $0.012604 | $0.013272 | $0.012803 | $710,619 | $1,185,421 |
| Dec-27 2025 | $0.01269 | $0.0123 | $0.013284 | $0.013284 | $717,761 | $1,157,625 |
| Dec-26 2025 | $0.013625 | $0.012009 | $0.013736 | $0.012009 | $808,614 | $1,242,978 |
| Dec-25 2025 | $0.012101 | $0.011451 | $0.012222 | $0.011451 | $647,599 | $1,103,944 |
| Dec-24 2025 | $0.011496 | $0.011496 | $0.01267 | $0.01267 | $743,790 | $1,048,743 |
| Dec-23 2025 | $0.012613 | $0.01258 | $0.013001 | $0.012895 | $733,107 | $1,150,625 |
| Dec-22 2025 | $0.012921 | $0.011976 | $0.014151 | $0.011976 | $806,784 | $1,178,680 |
| Dec-21 2025 | $0.012496 | $0.012496 | $0.01301 | $0.012875 | $841,898 | $1,139,917 |
| Dec-20 2025 | $0.012804 | $0.012804 | $0.013409 | $0.013151 | $859,544 | $1,168,024 |
| Dec-19 2025 | $0.013056 | $0.011227 | $0.013056 | $0.011301 | $843,697 | $1,191,048 |
| Dec-18 2025 | $0.01146 | $0.011205 | $0.011903 | $0.011709 | $825,738 | $1,045,468 |