Cap Mercado $3.19T
-1.76%
Volumen 24h $403.00B
15.75%
BTC % 54.33%
-0.68%
ETH % 10.75%
-0.65%
Monedas
33.686
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zero1 Labs (DEAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.022047 | $0.02079 | $0.023726 | $0.023493 | $686,257 | $2,011,238 |
| Nov-18 2025 | $0.023516 | $0.021649 | $0.023523 | $0.02166 | $711,434 | $2,145,204 |
| Nov-17 2025 | $0.021681 | $0.021163 | $0.024112 | $0.024112 | $678,316 | $1,977,853 |
| Nov-16 2025 | $0.023217 | $0.023217 | $0.024699 | $0.024583 | $695,395 | $2,117,917 |
| Nov-15 2025 | $0.024537 | $0.024484 | $0.025161 | $0.025161 | $671,528 | $2,238,308 |
| Nov-14 2025 | $0.02496 | $0.024454 | $0.026299 | $0.025945 | $548,311 | $2,276,944 |
| Nov-13 2025 | $0.026547 | $0.025376 | $0.027564 | $0.025695 | $581,630 | $2,421,655 |
| Nov-12 2025 | $0.026194 | $0.025467 | $0.027967 | $0.027779 | $731,363 | $2,389,483 |
| Nov-11 2025 | $0.028046 | $0.027131 | $0.029438 | $0.029055 | $739,185 | $2,558,444 |
| Nov-10 2025 | $0.028604 | $0.028398 | $0.032036 | $0.029491 | $821,817 | $2,609,353 |
| Nov-09 2025 | $0.028668 | $0.027968 | $0.029041 | $0.028835 | $549,917 | $2,615,146 |
| Nov-08 2025 | $0.028843 | $0.028695 | $0.030663 | $0.030156 | $506,428 | $2,631,152 |
| Nov-07 2025 | $0.0305 | $0.025962 | $0.0305 | $0.027459 | $767,755 | $2,782,259 |
| Nov-06 2025 | $0.027286 | $0.026988 | $0.028477 | $0.028406 | $719,358 | $2,489,088 |
| Nov-05 2025 | $0.028622 | $0.024466 | $0.029352 | $0.024466 | $702,470 | $2,610,951 |