Cap Mercado $3.46T
0.4%
Volumen 24h $190.01B
8.27%
BTC % 59.88%
-0.1%
ETH % 8.7%
-0.34%
Monedas
31.998
+5
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Zero1 Labs (DEAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.091408 | $0.087592 | $0.094763 | $0.093406 | $1,426,339 | $8,338,367 |
| May-31 2025 | $0.0938 | $0.088408 | $0.097572 | $0.097572 | $1,589,599 | $8,556,607 |
| May-30 2025 | $0.097256 | $0.097256 | $0.109611 | $0.109252 | $1,675,619 | $8,871,859 |
| May-29 2025 | $0.106062 | $0.104854 | $0.115606 | $0.112329 | $1,425,537 | $9,675,177 |
| May-28 2025 | $0.112535 | $0.110523 | $0.122078 | $0.122078 | $1,634,753 | $10,265,662 |
| May-27 2025 | $0.122661 | $0.120028 | $0.126339 | $0.124981 | $1,790,788 | $11,189,343 |
| May-26 2025 | $0.12557 | $0.116354 | $0.135239 | $0.116354 | $1,695,606 | $11,454,739 |
| May-25 2025 | $0.115044 | $0.112334 | $0.117199 | $0.117199 | $1,510,743 | $10,494,499 |
| May-24 2025 | $0.123878 | $0.120541 | $0.133926 | $0.123285 | $1,762,393 | $11,300,395 |
| May-23 2025 | $0.127745 | $0.126303 | $0.155132 | $0.138808 | $2,769,493 | $11,653,094 |
| May-22 2025 | $0.138817 | $0.123225 | $0.146353 | $0.123225 | $2,297,674 | $12,663,087 |
| May-21 2025 | $0.123816 | $0.117226 | $0.124165 | $0.118839 | $1,601,172 | $11,294,657 |
| May-20 2025 | $0.118571 | $0.115426 | $0.127589 | $0.116013 | $1,883,358 | $10,816,268 |
| May-19 2025 | $0.115022 | $0.105556 | $0.121441 | $0.120827 | $2,009,459 | $10,492,496 |
| May-18 2025 | $0.117855 | $0.114727 | $0.1282 | $0.114727 | $1,490,725 | $10,750,951 |