Cap Mercado $3.94T 1.76%
Volumen 24h $229.80B -33.61%
BTC % 59.92% -0.61%
ETH % 9.17% 0.54%
Monedas 32.400 +5
Exchanges 885
Ultima actualización 1 minuto atrás
Zero1 Labs DEAI

Precios Históricos de Zero1 Labs (DEAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-12 2025 $0.065795 $0.065477 $0.072669 $0.069643 $1,422,088 $6,001,984
Jul-11 2025 $0.069597 $0.068614 $0.083581 $0.074162 $1,678,607 $6,348,742
Jul-10 2025 $0.07524 $0.063549 $0.07524 $0.063549 $1,418,901 $6,863,506
Jul-09 2025 $0.06501 $0.060314 $0.06501 $0.062735 $1,098,602 $5,930,326
Jul-08 2025 $0.062944 $0.060022 $0.063033 $0.060361 $1,286,208 $5,741,893
Jul-07 2025 $0.060456 $0.060456 $0.064772 $0.064411 $1,229,149 $5,514,875
Jul-06 2025 $0.063906 $0.061345 $0.065666 $0.063351 $1,135,707 $5,829,622
Jul-05 2025 $0.063722 $0.062254 $0.064762 $0.062254 $1,143,614 $5,812,885
Jul-04 2025 $0.062197 $0.061751 $0.068951 $0.067045 $1,222,888 $5,673,770
Jul-03 2025 $0.065824 $0.056034 $0.069187 $0.056034 $1,459,527 $6,004,636
Jul-02 2025 $0.056865 $0.051255 $0.05817 $0.051255 $1,204,689 $5,187,350
Jul-01 2025 $0.051422 $0.051121 $0.055403 $0.054521 $1,171,715 $4,690,779
Jun-30 2025 $0.054382 $0.054382 $0.060219 $0.059985 $1,157,286 $4,960,817
Jun-29 2025 $0.060094 $0.056713 $0.061343 $0.059872 $1,118,383 $5,481,932
Jun-28 2025 $0.061014 $0.056096 $0.061374 $0.056096 $1,141,672 $5,565,779

Análisis de precios históricos y de mercado de Zero1 Labs (DEAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 478 días, desde el día 22-03-2024.