Cap Mercado $4.14T 0.83%
Volumen 24h $352.46B 39.24%
BTC % 55.21% 0.12%
ETH % 12.07% 1.07%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 37 Segundos atrás
Zero1 Labs DEAI

Precios Históricos de Zero1 Labs (DEAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.030399 $0.029707 $0.032115 $0.030854 $843,759 $2,773,068
Oct-25 2025 $0.031032 $0.027246 $0.032288 $0.027296 $889,731 $2,830,847
Oct-24 2025 $0.02731 $0.025633 $0.027494 $0.025766 $722,380 $2,491,303
Oct-23 2025 $0.02582 $0.024058 $0.026114 $0.025732 $694,921 $2,355,417
Oct-22 2025 $0.024733 $0.023515 $0.027534 $0.027534 $652,286 $2,256,187
Oct-21 2025 $0.027539 $0.027539 $0.028741 $0.028011 $869,430 $2,512,196
Oct-20 2025 $0.027922 $0.027004 $0.030231 $0.030231 $800,628 $2,547,131
Oct-19 2025 $0.030536 $0.027362 $0.030536 $0.029312 $885,749 $2,785,608
Oct-18 2025 $0.029399 $0.029399 $0.033323 $0.030493 $822,163 $2,681,823
Oct-17 2025 $0.031193 $0.027054 $0.034134 $0.032453 $963,854 $2,845,526
Oct-16 2025 $0.032373 $0.03152 $0.034258 $0.032674 $831,057 $2,953,161
Oct-15 2025 $0.032628 $0.030975 $0.037637 $0.030975 $959,601 $2,976,383
Oct-14 2025 $0.030662 $0.0276 $0.031175 $0.030281 $817,498 $2,797,091
Oct-13 2025 $0.030261 $0.029478 $0.031145 $0.029648 $827,910 $2,760,455
Oct-12 2025 $0.031031 $0.028546 $0.031637 $0.028587 $865,312 $2,830,734

Análisis de precios históricos y de mercado de Zero1 Labs (DEAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 584 días, desde el día 22-03-2024.