Cap Mercado $2.68T
5.5%
Volumen 24h $298.53B
19.03%
BTC % 55.01%
1%
ETH % 9.82%
2.44%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Zero1 Labs (DEAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00488413 | $0.00488082 | $0.00519754 | $0.00519754 | $103,690 | $445,537 |
| Mar-02 2026 | $0.00510988 | $0.00504966 | $0.00551679 | $0.00545157 | $129,785 | $466,130 |
| Mar-01 2026 | $0.0054508 | $0.0054508 | $0.00642865 | $0.00619052 | $1,765,117 | $497,229 |
| Feb-28 2026 | $0.00625127 | $0.00559286 | $0.00625127 | $0.00594214 | $1,708,995 | $570,249 |
| Feb-27 2026 | $0.00588061 | $0.00576132 | $0.00666797 | $0.00658816 | $1,773,883 | $536,437 |
| Feb-26 2026 | $0.00654097 | $0.00619956 | $0.00690173 | $0.00678655 | $1,739,862 | $596,676 |
| Feb-25 2026 | $0.00681897 | $0.00661808 | $0.00734209 | $0.00712996 | $1,538,037 | $622,036 |
| Feb-24 2026 | $0.00714952 | $0.00637773 | $0.00714952 | $0.00655043 | $1,557,410 | $652,188 |
| Feb-23 2026 | $0.00663768 | $0.00610011 | $0.006639 | $0.00643335 | $1,262,041 | $605,498 |
| Feb-22 2026 | $0.00649934 | $0.00601044 | $0.00737445 | $0.00640741 | $1,691,527 | $592,878 |
| Feb-21 2026 | $0.00640788 | $0.00596991 | $0.0069 | $0.00675792 | $1,801,176 | $584,535 |
| Feb-20 2026 | $0.00674818 | $0.00668909 | $0.00717753 | $0.00678628 | $1,563,629 | $615,578 |
| Feb-19 2026 | $0.00672199 | $0.00627982 | $0.00827547 | $0.00827547 | $1,676,910 | $613,188 |
| Feb-18 2026 | $0.00670709 | $0.00599625 | $0.00821702 | $0.00821702 | $1,887,048 | $611,830 |
| Feb-17 2026 | $0.00815161 | $0.00815161 | $0.011544 | $0.010983 | $2,073,707 | $743,600 |