Cap Mercado $4.56T
1.91%
Volumen 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Zero1 Labs (DEAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.038395 | $0.038022 | $0.046841 | $0.04337 | $963,906 | $3,502,477 |
| Oct-03 2025 | $0.043404 | $0.041962 | $0.048719 | $0.046261 | $883,021 | $3,959,457 |
| Oct-02 2025 | $0.045508 | $0.03424 | $0.046246 | $0.034259 | $991,601 | $4,151,317 |
| Oct-01 2025 | $0.034184 | $0.030594 | $0.035097 | $0.032075 | $897,222 | $3,118,387 |
| Sep-30 2025 | $0.031652 | $0.027575 | $0.035214 | $0.034259 | $910,152 | $2,887,402 |
| Sep-29 2025 | $0.034277 | $0.033614 | $0.036939 | $0.034747 | $861,448 | $3,126,853 |
| Sep-28 2025 | $0.034806 | $0.03358 | $0.034809 | $0.03452 | $833,778 | $3,175,135 |
| Sep-27 2025 | $0.034516 | $0.033246 | $0.035966 | $0.033803 | $863,414 | $3,148,605 |
| Sep-26 2025 | $0.03529 | $0.032735 | $0.036291 | $0.034092 | $859,153 | $3,219,282 |
| Sep-25 2025 | $0.034201 | $0.031242 | $0.037201 | $0.037201 | $875,613 | $3,119,864 |
| Sep-24 2025 | $0.036855 | $0.03558 | $0.039068 | $0.03558 | $882,084 | $3,362,043 |
| Sep-23 2025 | $0.035967 | $0.034944 | $0.037761 | $0.036671 | $885,144 | $3,281,024 |
| Sep-22 2025 | $0.036597 | $0.035826 | $0.039036 | $0.039036 | $898,794 | $3,338,439 |
| Sep-21 2025 | $0.038289 | $0.037637 | $0.042782 | $0.042782 | $1,247,259 | $3,492,833 |
| Sep-20 2025 | $0.043325 | $0.042084 | $0.044838 | $0.044122 | $875,741 | $3,952,187 |