Cap Mercado $3.30T
-2.96%
Volumen 24h $304.49B
1.83%
BTC % 54.52%
0.03%
ETH % 11.71%
-1.19%
Monedas
33.798
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zero1 Labs (DEAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.01246 | $0.011755 | $0.013972 | $0.011834 | $629,869 | $1,136,627 |
| Dec-09 2025 | $0.011909 | $0.011071 | $0.012191 | $0.011863 | $425,347 | $1,086,368 |
| Dec-08 2025 | $0.011865 | $0.011588 | $0.012261 | $0.011801 | $571,964 | $1,082,357 |
| Dec-07 2025 | $0.011808 | $0.011808 | $0.012546 | $0.012546 | $579,826 | $1,077,227 |
| Dec-06 2025 | $0.012419 | $0.012095 | $0.012537 | $0.012396 | $377,510 | $1,132,945 |
| Dec-05 2025 | $0.012355 | $0.012347 | $0.013567 | $0.013543 | $342,445 | $1,127,089 |
| Dec-04 2025 | $0.013703 | $0.013646 | $0.014226 | $0.013908 | $567,922 | $1,250,072 |
| Dec-03 2025 | $0.013906 | $0.013501 | $0.014492 | $0.014091 | $421,029 | $1,268,524 |
| Dec-02 2025 | $0.014261 | $0.01261 | $0.014261 | $0.012812 | $512,933 | $1,300,979 |
| Dec-01 2025 | $0.012903 | $0.012397 | $0.014618 | $0.014618 | $568,270 | $1,177,086 |
| Nov-30 2025 | $0.014949 | $0.014213 | $0.015235 | $0.0147 | $262,643 | $1,363,738 |
| Nov-29 2025 | $0.014665 | $0.014665 | $0.016978 | $0.016786 | $556,898 | $1,337,841 |
| Nov-28 2025 | $0.016975 | $0.016964 | $0.019957 | $0.019957 | $495,099 | $1,548,504 |
| Nov-27 2025 | $0.020031 | $0.016198 | $0.02342 | $0.016198 | $629,726 | $1,827,331 |
| Nov-26 2025 | $0.016095 | $0.016095 | $0.01699 | $0.016765 | $446,115 | $1,468,294 |