Cap Mercado Bs.94.78T
3.5%
Volumen 24h Bs.6.12T
15.73%
BTC % 50.68%
0.61%
ETH % 16.22%
-1.17%
Monedas
28.144
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-18 2024 | Bs.8.540 | Bs.8.400 | Bs.8.658 | Bs.8.400 | Bs.48,437,982 | Bs.779,041,061 |
Jul-17 2024 | Bs.8.452 | Bs.8.414 | Bs.8.751 | Bs.8.581 | Bs.55,513,068 | Bs.771,092,543 |
Jul-16 2024 | Bs.8.547 | Bs.8.258 | Bs.8.753 | Bs.8.753 | Bs.64,075,451 | Bs.779,706,960 |
Jul-15 2024 | Bs.8.596 | Bs.7.651 | Bs.8.596 | Bs.7.651 | Bs.69,800,972 | Bs.784,193,862 |
Jul-14 2024 | Bs.7.650 | Bs.7.480 | Bs.7.650 | Bs.7.565 | Bs.49,654,284 | Bs.697,850,896 |
Jul-13 2024 | Bs.7.544 | Bs.7.454 | Bs.7.599 | Bs.7.454 | Bs.46,804,507 | Bs.688,261,346 |
Jul-12 2024 | Bs.7.448 | Bs.7.417 | Bs.7.799 | Bs.7.799 | Bs.49,215,549 | Bs.679,462,331 |
Jul-11 2024 | Bs.7.815 | Bs.7.708 | Bs.8.064 | Bs.7.823 | Bs.46,327,442 | Bs.712,960,779 |
Jul-10 2024 | Bs.7.824 | Bs.7.393 | Bs.7.840 | Bs.7.444 | Bs.49,608,590 | Bs.713,789,996 |
Jul-09 2024 | Bs.7.386 | Bs.7.313 | Bs.7.578 | Bs.7.360 | Bs.41,028,400 | Bs.673,784,415 |
Jul-08 2024 | Bs.7.359 | Bs.7.010 | Bs.7.482 | Bs.7.214 | Bs.48,964,786 | Bs.671,361,497 |
Jul-07 2024 | Bs.7.527 | Bs.7.517 | Bs.7.779 | Bs.7.779 | Bs.36,851,584 | Bs.686,667,156 |
Jul-06 2024 | Bs.7.775 | Bs.7.528 | Bs.7.799 | Bs.7.557 | Bs.36,732,610 | Bs.709,279,808 |
Jul-05 2024 | Bs.7.559 | Bs.7.296 | Bs.7.942 | Bs.7.942 | Bs.43,032,605 | Bs.689,571,970 |
Jul-04 2024 | Bs.8.027 | Bs.8.027 | Bs.8.767 | Bs.8.767 | Bs.45,806,258 | Bs.732,258,233 |
Análisis de precios históricos y de mercado de Zero1 Labs (DEAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 119 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.561 VES.