Cap Mercado NZ$4.11T
-2.25%
Volumen 24h NZ$232.53B
-24.93%
BTC % 50.32%
-0.09%
ETH % 16.39%
0.54%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
1 minuto atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-17 2024 | NZ$0.381585 | NZ$0.379848 | NZ$0.395076 | NZ$0.387403 | NZ$2,505,976 | NZ$34,808,730 |
Jul-16 2024 | NZ$0.385848 | NZ$0.372813 | NZ$0.395152 | NZ$0.395152 | NZ$2,892,500 | NZ$35,197,603 |
Jul-15 2024 | NZ$0.388069 | NZ$0.345383 | NZ$0.388069 | NZ$0.345383 | NZ$3,150,962 | NZ$35,400,151 |
Jul-14 2024 | NZ$0.345341 | NZ$0.337707 | NZ$0.345341 | NZ$0.34152 | NZ$2,241,498 | NZ$31,502,449 |
Jul-13 2024 | NZ$0.340595 | NZ$0.336491 | NZ$0.343036 | NZ$0.336491 | NZ$2,112,853 | NZ$31,069,557 |
Jul-12 2024 | NZ$0.336241 | NZ$0.334851 | NZ$0.352101 | NZ$0.352101 | NZ$2,221,693 | NZ$30,672,351 |
Jul-11 2024 | NZ$0.352818 | NZ$0.347998 | NZ$0.36407 | NZ$0.353162 | NZ$2,091,318 | NZ$32,184,541 |
Jul-10 2024 | NZ$0.353228 | NZ$0.333755 | NZ$0.353917 | NZ$0.336066 | NZ$2,239,436 | NZ$32,221,973 |
Jul-09 2024 | NZ$0.333431 | NZ$0.330138 | NZ$0.342114 | NZ$0.332258 | NZ$1,852,108 | NZ$30,416,038 |
Jul-08 2024 | NZ$0.332232 | NZ$0.316455 | NZ$0.337795 | NZ$0.325664 | NZ$2,210,373 | NZ$30,306,662 |
Jul-07 2024 | NZ$0.339806 | NZ$0.339348 | NZ$0.351173 | NZ$0.351173 | NZ$1,663,558 | NZ$30,997,591 |
Jul-06 2024 | NZ$0.350996 | NZ$0.339864 | NZ$0.352063 | NZ$0.341148 | NZ$1,658,187 | NZ$32,018,374 |
Jul-05 2024 | NZ$0.341244 | NZ$0.329375 | NZ$0.358555 | NZ$0.358555 | NZ$1,942,582 | NZ$31,128,721 |
Jul-04 2024 | NZ$0.362368 | NZ$0.362368 | NZ$0.395773 | NZ$0.395773 | NZ$2,067,790 | NZ$33,055,668 |
Jul-03 2024 | NZ$0.394301 | NZ$0.390798 | NZ$0.429667 | NZ$0.429667 | NZ$2,215,006 | NZ$35,968,656 |
Análisis de precios históricos y de mercado de Zero1 Labs (DEAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 118 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65044 NZD.