Cap Mercado RM11.77T
2.83%
Volumen 24h RM569.39B
36.42%
BTC % 50.24%
0.51%
ETH % 16.79%
0.06%
Monedas
27.903
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-30 2024 | RM1.3025 | RM1.2660 | RM1.3025 | RM1.2910 | RM5,173,462 | RM118,819,445 |
Jun-29 2024 | RM1.2915 | RM1.2787 | RM1.3069 | RM1.3016 | RM5,362,270 | RM117,819,884 |
Jun-28 2024 | RM1.2911 | RM1.2911 | RM1.3953 | RM1.3908 | RM5,833,647 | RM117,783,633 |
Jun-27 2024 | RM1.4183 | RM1.3864 | RM1.4736 | RM1.3980 | RM5,848,754 | RM129,386,886 |
Jun-26 2024 | RM1.4037 | RM1.4037 | RM1.4997 | RM1.4884 | RM5,732,761 | RM128,053,769 |
Jun-25 2024 | RM1.4977 | RM1.1983 | RM1.4977 | RM1.2024 | RM9,407,839 | RM136,623,757 |
Jun-24 2024 | RM1.1928 | RM1.1751 | RM1.3352 | RM1.3352 | RM7,655,153 | RM108,816,298 |
Jun-23 2024 | RM1.3341 | RM1.3341 | RM1.4088 | RM1.3937 | RM5,687,805 | RM121,701,835 |
Jun-22 2024 | RM1.3955 | RM1.3516 | RM1.3955 | RM1.3578 | RM5,783,900 | RM127,302,236 |
Jun-21 2024 | RM1.3779 | RM1.3516 | RM1.6186 | RM1.6186 | RM9,270,909 | RM125,699,315 |
Jun-20 2024 | RM1.6194 | RM1.5528 | RM1.7104 | RM1.6858 | RM8,886,592 | RM147,725,825 |
Jun-19 2024 | RM1.6902 | RM1.4792 | RM1.6926 | RM1.4792 | RM9,483,564 | RM154,188,689 |
Jun-18 2024 | RM1.4666 | RM1.4151 | RM1.5871 | RM1.5871 | RM7,431,778 | RM133,789,792 |
Jun-17 2024 | RM1.5932 | RM1.5727 | RM1.7707 | RM1.7690 | RM8,037,859 | RM145,341,720 |
Jun-16 2024 | RM1.7773 | RM1.6055 | RM1.7855 | RM1.6199 | RM7,247,757 | RM162,132,050 |
Análisis de precios históricos y de mercado de Zero1 Labs (DEAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 101 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.713 MYR.