Cap Mercado HK$19.49T
2.58%
Volumen 24h HK$967.86B
37.61%
BTC % 50.16%
0.33%
ETH % 16.73%
-0.29%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-30 2024 | HK$2.1590 | HK$2.0984 | HK$2.1590 | HK$2.1399 | HK$8,575,291 | HK$196,949,596 |
Jun-29 2024 | HK$2.1408 | HK$2.1196 | HK$2.1662 | HK$2.1575 | HK$8,888,250 | HK$195,292,770 |
Jun-28 2024 | HK$2.1402 | HK$2.1402 | HK$2.3127 | HK$2.3054 | HK$9,669,583 | HK$195,232,683 |
Jun-27 2024 | HK$2.3510 | HK$2.2980 | HK$2.4427 | HK$2.3172 | HK$9,694,622 | HK$214,465,695 |
Jun-26 2024 | HK$2.3268 | HK$2.3268 | HK$2.4858 | HK$2.4671 | HK$9,502,358 | HK$212,255,983 |
Jun-25 2024 | HK$2.4825 | HK$1.9862 | HK$2.4825 | HK$1.9931 | HK$15,593,998 | HK$226,461,196 |
Jun-24 2024 | HK$1.9772 | HK$1.9478 | HK$2.2132 | HK$2.2132 | HK$12,688,826 | HK$180,368,843 |
Jun-23 2024 | HK$2.2114 | HK$2.2114 | HK$2.3351 | HK$2.3102 | HK$9,427,842 | HK$201,727,311 |
Jun-22 2024 | HK$2.3131 | HK$2.2404 | HK$2.3131 | HK$2.2506 | HK$9,587,124 | HK$211,010,276 |
Jun-21 2024 | HK$2.2840 | HK$2.2404 | HK$2.6830 | HK$2.6830 | HK$15,367,028 | HK$208,353,349 |
Jun-20 2024 | HK$2.6842 | HK$2.5739 | HK$2.8351 | HK$2.7943 | HK$14,730,003 | HK$244,863,469 |
Jun-19 2024 | HK$2.8017 | HK$2.4518 | HK$2.8056 | HK$2.4518 | HK$15,719,515 | HK$255,576,013 |
Jun-18 2024 | HK$2.4310 | HK$2.3457 | HK$2.6307 | HK$2.6307 | HK$12,318,571 | HK$221,763,748 |
Jun-17 2024 | HK$2.6409 | HK$2.6068 | HK$2.9351 | HK$2.9322 | HK$13,323,181 | HK$240,911,688 |
Jun-16 2024 | HK$2.9460 | HK$2.6612 | HK$2.9596 | HK$2.6851 | HK$12,013,545 | HK$268,742,559 |
Análisis de precios históricos y de mercado de Zero1 Labs (DEAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 101 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81205 HKD.