Cap Mercado $2.58T
-0.55%
Volumen 24h $163.14B
24.83%
BTC % 51.42%
-0.85%
ETH % 15.53%
2.25%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zero1 Labs (DEAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.24305 | $0.238996 | $0.247514 | $0.246766 | $1,314,171 | $22,171,377 |
| Jul-27 2024 | $0.249675 | $0.246036 | $0.255463 | $0.250876 | $1,307,316 | $22,775,705 |
| Jul-26 2024 | $0.249676 | $0.235839 | $0.250078 | $0.235839 | $1,625,504 | $22,775,786 |
| Jul-25 2024 | $0.234704 | $0.2327 | $0.248081 | $0.248081 | $1,550,097 | $21,409,991 |
| Jul-24 2024 | $0.25113 | $0.25113 | $0.262874 | $0.262874 | $1,534,927 | $22,908,462 |
| Jul-23 2024 | $0.264851 | $0.255986 | $0.268084 | $0.262852 | $1,736,505 | $24,160,085 |
| Jul-22 2024 | $0.262275 | $0.262275 | $0.29849 | $0.297598 | $1,619,048 | $23,925,087 |
| Jul-21 2024 | $0.299047 | $0.280725 | $0.306071 | $0.306071 | $2,027,172 | $27,279,504 |
| Jul-20 2024 | $0.330123 | $0.265168 | $0.340751 | $0.269149 | $3,607,625 | $30,114,234 |
| Jul-19 2024 | $0.26716 | $0.232771 | $0.26716 | $0.234315 | $2,210,907 | $24,370,713 |
| Jul-18 2024 | $0.233585 | $0.229774 | $0.236815 | $0.229774 | $1,324,854 | $21,307,980 |
| Jul-17 2024 | $0.231202 | $0.230149 | $0.239376 | $0.234727 | $1,518,368 | $21,090,576 |
| Jul-16 2024 | $0.233785 | $0.225887 | $0.239422 | $0.239422 | $1,752,563 | $21,326,193 |
| Jul-15 2024 | $0.23513 | $0.209267 | $0.23513 | $0.209267 | $1,909,165 | $21,448,917 |
| Jul-14 2024 | $0.209241 | $0.204616 | $0.209241 | $0.206926 | $1,358,122 | $19,087,303 |