Cap Mercado $2.22T 0.83%
Volumen 24h $99.85B -46.16%
BTC % 52.64% 0.81%
ETH % 14.08% -1.27%
Monedas 28.489 +7
Exchanges 885
Ultima actualización 3 Minutos atrás
Zero1 Labs DEAI

Precios Históricos de Zero1 Labs (DEAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-16 2024 $0.176833 $0.175416 $0.178731 $0.175748 $1,081,477 $16,130,973
Aug-15 2024 $0.175307 $0.173901 $0.187202 $0.187202 $1,263,653 $15,991,730
Aug-14 2024 $0.186705 $0.184016 $0.189216 $0.184415 $1,333,124 $17,031,489
Aug-13 2024 $0.185848 $0.178485 $0.185848 $0.185049 $1,144,532 $16,953,326
Aug-12 2024 $0.184547 $0.175458 $0.186767 $0.179846 $1,161,657 $16,834,666
Aug-11 2024 $0.179135 $0.178781 $0.18938 $0.184827 $1,310,124 $16,340,938
Aug-10 2024 $0.184533 $0.181463 $0.187552 $0.183003 $1,323,310 $16,833,365
Aug-09 2024 $0.182419 $0.181267 $0.189935 $0.189826 $1,359,566 $16,640,531
Aug-08 2024 $0.192673 $0.164955 $0.192673 $0.164955 $1,555,915 $17,575,924
Aug-07 2024 $0.168063 $0.167757 $0.183577 $0.180229 $1,500,852 $15,330,941
Aug-06 2024 $0.181783 $0.174314 $0.186213 $0.174314 $1,878,295 $16,582,511
Aug-05 2024 $0.174158 $0.152357 $0.203815 $0.203815 $2,564,249 $15,886,925
Aug-04 2024 $0.209371 $0.200928 $0.225946 $0.225946 $1,710,659 $19,099,153
Aug-03 2024 $0.223225 $0.223225 $0.273586 $0.26653 $1,848,314 $20,362,914
Aug-02 2024 $0.266194 $0.266194 $0.309605 $0.309258 $2,372,048 $24,282,626

Análisis de precios históricos y de mercado de Zero1 Labs (DEAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 148 días, desde el día 22-03-2024.