Cap Mercado $2.59T
-0.89%
Volumen 24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
Monedas
29.357
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zero1 Labs (DEAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.704364 | $0.597718 | $0.704364 | $0.597718 | $7,158,888 | $64,253,025 |
| Oct-29 2024 | $0.601296 | $0.5605 | $0.601296 | $0.5605 | $4,020,870 | $54,850,989 |
| Oct-28 2024 | $0.562339 | $0.547568 | $0.568746 | $0.552848 | $7,881,552 | $51,297,337 |
| Oct-27 2024 | $0.53555 | $0.500544 | $0.543205 | $0.525016 | $2,557,071 | $48,853,554 |
| Oct-26 2024 | $0.528781 | $0.501438 | $0.528781 | $0.503951 | $3,126,670 | $48,236,132 |
| Oct-25 2024 | $0.506286 | $0.467654 | $0.548357 | $0.548357 | $4,454,390 | $46,184,042 |
| Oct-24 2024 | $0.54641 | $0.542351 | $0.597811 | $0.597811 | $4,450,590 | $49,844,241 |
| Oct-23 2024 | $0.598149 | $0.546615 | $0.598149 | $0.557401 | $3,245,585 | $54,563,898 |
| Oct-22 2024 | $0.562618 | $0.52711 | $0.565297 | $0.548217 | $2,964,821 | $51,322,733 |
| Oct-21 2024 | $0.560953 | $0.537238 | $0.602392 | $0.602392 | $3,351,258 | $51,170,846 |
| Oct-20 2024 | $0.605674 | $0.571652 | $0.605674 | $0.581379 | $2,653,858 | $55,250,398 |
| Oct-19 2024 | $0.578403 | $0.534716 | $0.578424 | $0.537043 | $2,668,174 | $52,762,694 |
| Oct-18 2024 | $0.537462 | $0.492299 | $0.563537 | $0.499698 | $3,810,348 | $49,027,998 |
| Oct-17 2024 | $0.521152 | $0.478744 | $0.539439 | $0.531697 | $3,448,033 | $47,540,199 |
| Oct-16 2024 | $0.529163 | $0.51659 | $0.557221 | $0.556595 | $3,771,451 | $48,270,953 |