Cap Mercado $2.59T -0.89%
Volumen 24h $161.30B -29.48%
BTC % 55.04% 0.29%
ETH % 12.25% -1.14%
Monedas 29.357 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
Zero1 Labs DEAI

Precios Históricos de Zero1 Labs (DEAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $0.704364 $0.597718 $0.704364 $0.597718 $7,158,888 $64,253,025
Oct-29 2024 $0.601296 $0.5605 $0.601296 $0.5605 $4,020,870 $54,850,989
Oct-28 2024 $0.562339 $0.547568 $0.568746 $0.552848 $7,881,552 $51,297,337
Oct-27 2024 $0.53555 $0.500544 $0.543205 $0.525016 $2,557,071 $48,853,554
Oct-26 2024 $0.528781 $0.501438 $0.528781 $0.503951 $3,126,670 $48,236,132
Oct-25 2024 $0.506286 $0.467654 $0.548357 $0.548357 $4,454,390 $46,184,042
Oct-24 2024 $0.54641 $0.542351 $0.597811 $0.597811 $4,450,590 $49,844,241
Oct-23 2024 $0.598149 $0.546615 $0.598149 $0.557401 $3,245,585 $54,563,898
Oct-22 2024 $0.562618 $0.52711 $0.565297 $0.548217 $2,964,821 $51,322,733
Oct-21 2024 $0.560953 $0.537238 $0.602392 $0.602392 $3,351,258 $51,170,846
Oct-20 2024 $0.605674 $0.571652 $0.605674 $0.581379 $2,653,858 $55,250,398
Oct-19 2024 $0.578403 $0.534716 $0.578424 $0.537043 $2,668,174 $52,762,694
Oct-18 2024 $0.537462 $0.492299 $0.563537 $0.499698 $3,810,348 $49,027,998
Oct-17 2024 $0.521152 $0.478744 $0.539439 $0.531697 $3,448,033 $47,540,199
Oct-16 2024 $0.529163 $0.51659 $0.557221 $0.556595 $3,771,451 $48,270,953

Análisis de precios históricos y de mercado de Zero1 Labs (DEAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 223 días, desde el día 22-03-2024.