Cap Mercado $2.23T 0.34%
Volumen 24h $134.60B -46.47%
BTC % 52.53% 0.22%
ETH % 13.66% 0.22%
Monedas 28.638 +16
Exchanges 885
Ultima actualización 1 minuto atrás
Zero1 Labs DEAI

Precios Históricos de Zero1 Labs (DEAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-28 2024 $0.182151 $0.175479 $0.182479 $0.177255 $1,480,842 $16,616,073
Aug-27 2024 $0.178241 $0.178241 $0.200845 $0.200845 $1,457,358 $16,259,452
Aug-26 2024 $0.199947 $0.199947 $0.207054 $0.206689 $1,543,040 $18,239,418
Aug-25 2024 $0.211793 $0.199027 $0.211793 $0.204122 $1,631,717 $19,320,058
Aug-24 2024 $0.203756 $0.203756 $0.215907 $0.207491 $1,709,510 $18,586,905
Aug-23 2024 $0.207193 $0.170268 $0.225591 $0.170268 $3,431,927 $18,900,409
Aug-22 2024 $0.170117 $0.169376 $0.172577 $0.172031 $1,341,682 $15,518,370
Aug-21 2024 $0.170115 $0.167423 $0.173404 $0.168582 $1,266,077 $15,518,158
Aug-20 2024 $0.168681 $0.167632 $0.179405 $0.175555 $1,304,076 $15,387,305
Aug-19 2024 $0.174833 $0.171366 $0.176031 $0.174775 $1,189,504 $15,948,534
Aug-18 2024 $0.177691 $0.176838 $0.180421 $0.178576 $1,025,554 $16,209,226
Aug-17 2024 $0.177258 $0.175765 $0.177975 $0.177273 $1,165,895 $16,169,762
Aug-16 2024 $0.176833 $0.175416 $0.178731 $0.175748 $1,081,477 $16,130,973
Aug-15 2024 $0.175307 $0.173901 $0.187202 $0.187202 $1,263,653 $15,991,730
Aug-14 2024 $0.186705 $0.184016 $0.189216 $0.184415 $1,333,124 $17,031,489

Análisis de precios históricos y de mercado de Zero1 Labs (DEAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 160 días, desde el día 22-03-2024.