Cap Mercado $3.18T
-2.48%
Volumen 24h $205.51B
8.02%
BTC % 55.15%
0.01%
ETH % 11.17%
-1.25%
Monedas
33.853
+6
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Zero Liquid (ZERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.119134 | $0.119134 | $0.119134 | $0.119134 | - | - |
| May-11 2024 | $0.119134 | $0.119134 | $0.119134 | $0.119134 | - | - |
| May-10 2024 | $0.119134 | $0.119134 | $0.119134 | $0.119134 | - | - |
| May-09 2024 | $0.119134 | $0.119134 | $0.119134 | $0.119134 | - | - |
| May-08 2024 | $0.119134 | $0.119134 | $0.119134 | $0.119134 | - | - |
| May-07 2024 | $0.119134 | $0.119134 | $0.119134 | $0.119134 | - | - |
| May-06 2024 | $0.119134 | $0.119134 | $0.119134 | $0.119134 | - | - |
| May-05 2024 | $0.119134 | $0.119134 | $0.119134 | $0.119134 | - | - |
| May-04 2024 | $0.119134 | $0.115115 | $0.119134 | $0.115115 | $37 | - |
| May-03 2024 | $0.115115 | $0.115115 | $0.116483 | $0.116483 | $0 | - |
| May-02 2024 | $0.116483 | $0.113795 | $0.116483 | $0.114775 | $30 | - |
| May-01 2024 | $0.114775 | $0.111979 | $0.116117 | $0.116117 | $2,312 | - |
| Apr-30 2024 | $0.116117 | $0.116117 | $0.130306 | $0.130306 | $4,453 | - |
| Apr-29 2024 | $0.130306 | $0.130306 | $0.130306 | $0.130306 | - | - |
| Apr-28 2024 | $0.130306 | $0.12329 | $0.130306 | $0.12329 | $489 | - |