Cap Mercado $2.28T
1.46%
Volumen 24h $80.88B
BTC % 52.9%
-0.09%
ETH % 13.81%
0.14%
Monedas
28.429
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zeppelin DAO (ZEP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0000000030877659211022 | $0.0000000030560705428074 | $0.0000000030877659211029 | $0.0000000030560705428074 | $3 | - |
| Aug-08 2024 | $0.0000000030560705428074 | $0.0000000028508262445267 | $0.0000000030560707875879 | $0.0000000028508262489565 | $0 | - |
| Aug-07 2024 | $0.0000000028508262489565 | $0.0000000028508262489565 | $0.0000000029567632459072 | $0.0000000028518234538158 | $36 | - |
| Aug-06 2024 | $0.0000000028518234538158 | $0.0000000026816740846783 | $0.0000000028518234538158 | $0.0000000027380023275672 | $0 | - |
| Aug-05 2024 | $0.0000000027387550733142 | $0.0000000026948369831712 | $0.000000002984201299691 | $0.000000002984201299691 | $0 | - |
| Aug-04 2024 | $0.0000000031048239822496 | $0.0000000031048239822496 | $0.0000000034141476165541 | $0.0000000032030332376682 | $30 | - |
| Aug-03 2024 | $0.0000000032030332376682 | $0.0000000032030332376682 | $0.0000000032729197329848 | $0.0000000032729197329848 | $1 | - |
| Aug-02 2024 | $0.0000000032729197329848 | $0.0000000032729197329848 | $0.0000000034204010557288 | $0.0000000033445038490163 | $10 | - |
| Aug-01 2024 | $0.0000000033445038490163 | $0.0000000033445038490163 | $0.000000003517901551449599 | $0.000000003517901551449599 | $81 | - |
| Jul-31 2024 | $0.0000000035179015210128 | $0.0000000034439560259346 | $0.000000003517901525846 | $0.0000000034439560259346 | $0 | - |
| Jul-30 2024 | $0.0000000034439560255703 | $0.0000000034314329681459 | $0.0000000034439560255703 | $0.0000000034314329681459 | $25 | - |
| Jul-29 2024 | $0.0000000034994218277011 | $0.0000000034985129830919 | $0.0000000034994218277011 | $0.0000000034985129830919 | $0 | - |
| Jul-28 2024 | $0.0000000034985129830838 | $0.0000000034896961773264 | $0.0000000035110616944428 | $0.0000000035110616944428 | $42 | - |
| Jul-27 2024 | $0.0000000035110615634388 | $0.0000000033460519777116 | $0.0000000035110615634388 | $0.0000000034912704154044 | $0 | - |
| Jul-26 2024 | $0.000000003491270415485299 | $0.0000000034355639620773 | $0.0000000034912704154861 | $0.0000000034355639620807 | $436 | - |