Cap Mercado $2.54T
1.67%
Volumen 24h $132.91B
35.52%
BTC % 53.6%
-0.74%
ETH % 12.95%
1.69%
Monedas
29.185
+1
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.0000000035189130056983 | $0.0000000034985385674561 | $0.0000000035189130056983 | $0.0000000035045012553567 | $7 | - |
Oct-19 2024 | $0.0000000035045012553567 | $0.0000000034531342123622 | $0.0000000035138057362625 | $0.0000000034531342123622 | $162 | - |
Oct-18 2024 | $0.0000000034531342123622 | $0.0000000034531342123622 | $0.0000000034531342123622 | $0.0000000034531342123622 | - | - |
Oct-17 2024 | $0.0000000034531342123622 | $0.0000000034531342123622 | $0.0000000035303948715566 | $0.0000000035303948715566 | $0 | - |
Oct-16 2024 | $0.0000000035303948715566 | $0.0000000034802524497646 | $0.0000000035303948715566 | $0.0000000034802524497646 | $0 | - |
Oct-15 2024 | $0.0000000034802524497646 | $0.0000000034513936980462 | $0.0000000034802524497646 | $0.0000000034544088341735 | $0 | - |
Oct-14 2024 | $0.0000000034544088341735 | $0.000000003355999074662 | $0.0000000034544088341735 | $0.000000003355999074662 | $30 | - |
Oct-13 2024 | $0.000000003355999074662 | $0.0000000033464363166897 | $0.0000000033865573645852 | $0.0000000033865573645852 | $290 | - |
Oct-12 2024 | $0.0000000033835375396791 | $0.0000000033623982855727 | $0.0000000033835375396791 | $0.0000000033623982855727 | $0 | - |
Oct-11 2024 | $0.0000000033623982855727 | $0.0000000033623982855727 | $0.0000000033623982855727 | $0.0000000033623982855727 | - | - |
Oct-10 2024 | $0.0000000033623982855727 | $0.0000000033623982855727 | $0.0000000033638774517872 | $0.0000000033638774517872 | - | - |
Oct-09 2024 | $0.0000000033638774517872 | $0.0000000033638774517872 | $0.0000000034408578214096 | $0.0000000034408578214096 | $11,969 | - |
Oct-08 2024 | $0.0000000034408578214096 | $0.0000000034408578214096 | $0.0000000034408578214096 | $0.0000000034408578214096 | - | - |
Oct-07 2024 | $0.0000000034408578214096 | $0.0000000033900810986082 | $0.0000000034458137879564 | $0.0000000033900810986082 | $0 | - |
Oct-06 2024 | $0.0000000033900810986082 | $0.0000000033676952612518 | $0.0000000033900810986082 | $0.0000000033676952612518 | $32 | - |