Cap Mercado €2.35T
-0.43%
Volumen 24h €106.61B
16.06%
BTC % 51.72%
0.3%
ETH % 14.63%
-0.13%
Monedas
27.197
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-20 2018 | €0.00555906 | €0.00555906 | €0.00555906 | €0.00555906 | - | €1,580,886 |
Dec-19 2018 | €0.00555906 | €0.00538572 | €0.00567976 | €0.00541903 | - | €1,580,886 |
Dec-18 2018 | €0.00540383 | €0.00512088 | €0.00541861 | €0.00513611 | €370 | €1,536,742 |
Dec-17 2018 | €0.00515183 | €0.00439707 | €0.00516904 | €0.00455188 | €140 | €1,465,079 |
Dec-16 2018 | €0.00455395 | €0.00454582 | €0.00492237 | €0.00477085 | €165 | €1,295,054 |
Dec-15 2018 | €0.00478095 | €0.00466034 | €0.00500056 | €0.00497631 | €64 | €1,359,606 |
Dec-14 2018 | €0.00496306 | €0.00428632 | €0.00512655 | €0.00432191 | €565 | €1,411,394 |
Dec-13 2018 | €0.00429722 | €0.00429722 | €0.00478394 | €0.00476598 | €88 | €1,222,044 |
Dec-12 2018 | €0.0047081 | €0.00453954 | €0.00509451 | €0.00467602 | €301 | €1,338,890 |
Dec-11 2018 | €0.00467381 | €0.00406165 | €0.00510973 | €0.00408757 | €1,084 | €1,329,139 |
Dec-10 2018 | €0.0040881 | €0.00408381 | €0.0044262 | €0.0043638 | €87 | €1,162,575 |
Dec-09 2018 | €0.00437524 | €0.00410081 | €0.00459951 | €0.00424724 | €639 | €1,244,232 |
Dec-08 2018 | €0.00425709 | €0.00370802 | €0.00446229 | €0.00370802 | €3,591 | €1,210,630 |
Dec-07 2018 | €0.00370127 | €0.00320918 | €0.00370127 | €0.0034846 | €1,069 | €1,052,568 |
Dec-06 2018 | €0.003479 | €0.003479 | €0.00412725 | €0.00409031 | €56 | €989,358 |
Análisis de precios históricos y de mercado de Zephyr (ZEPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 402 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91907 EUR.