Cap Mercado Tk316.34T
-0.25%
Volumen 24h Tk13.99T
17.62%
BTC % 49.49%
0.22%
ETH % 16.83%
-0.29%
Monedas
27.427
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-20 2018 | Tk0.709618 | Tk0.709618 | Tk0.709618 | Tk0.709618 | - | Tk201,801,044 |
Dec-19 2018 | Tk0.709618 | Tk0.68749 | Tk0.725025 | Tk0.691743 | - | Tk201,801,044 |
Dec-18 2018 | Tk0.689802 | Tk0.653683 | Tk0.691689 | Tk0.655628 | Tk47,237 | Tk196,165,969 |
Dec-17 2018 | Tk0.657635 | Tk0.561289 | Tk0.659831 | Tk0.58105 | Tk17,934 | Tk187,018,158 |
Dec-16 2018 | Tk0.581315 | Tk0.580277 | Tk0.628344 | Tk0.609002 | Tk21,047 | Tk165,314,432 |
Dec-15 2018 | Tk0.610291 | Tk0.594895 | Tk0.638325 | Tk0.635229 | Tk8,194 | Tk173,554,550 |
Dec-14 2018 | Tk0.633537 | Tk0.547152 | Tk0.654407 | Tk0.551694 | Tk72,123 | Tk180,165,304 |
Dec-13 2018 | Tk0.548543 | Tk0.548543 | Tk0.610673 | Tk0.60838 | Tk11,274 | Tk155,994,690 |
Dec-12 2018 | Tk0.600992 | Tk0.579475 | Tk0.650317 | Tk0.596897 | Tk38,458 | Tk170,910,040 |
Dec-11 2018 | Tk0.596615 | Tk0.518472 | Tk0.652261 | Tk0.521781 | Tk138,330 | Tk169,665,347 |
Dec-10 2018 | Tk0.521849 | Tk0.521301 | Tk0.565007 | Tk0.557042 | Tk11,162 | Tk148,403,340 |
Dec-09 2018 | Tk0.558502 | Tk0.523471 | Tk0.58713 | Tk0.542163 | Tk81,580 | Tk158,826,897 |
Dec-08 2018 | Tk0.54342 | Tk0.473331 | Tk0.569614 | Tk0.473331 | Tk458,334 | Tk154,537,692 |
Dec-07 2018 | Tk0.47247 | Tk0.409654 | Tk0.47247 | Tk0.444811 | Tk136,459 | Tk134,360,992 |
Dec-06 2018 | Tk0.444096 | Tk0.444096 | Tk0.526846 | Tk0.52213 | Tk7,186 | Tk126,292,183 |
Análisis de precios históricos y de mercado de Zephyr (ZEPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 402 días, desde el día 27-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.31983 BDT.