Cap Mercado R$14.02T
-0.62%
Volumen 24h R$854.96B
-4.05%
BTC % 50.85%
0.11%
ETH % 16.2%
-0.37%
Monedas
27.607
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-20 2018 | R$0.032457 | R$0.032457 | R$0.032457 | R$0.032457 | - | R$9,230,364 |
Dec-19 2018 | R$0.032457 | R$0.031445 | R$0.033162 | R$0.03164 | - | R$9,230,364 |
Dec-18 2018 | R$0.031551 | R$0.029899 | R$0.031637 | R$0.029988 | R$2,161 | R$8,972,616 |
Dec-17 2018 | R$0.03008 | R$0.025673 | R$0.03018 | R$0.026577 | R$820 | R$8,554,196 |
Dec-16 2018 | R$0.026589 | R$0.026541 | R$0.02874 | R$0.027855 | R$963 | R$7,561,469 |
Dec-15 2018 | R$0.027914 | R$0.02721 | R$0.029196 | R$0.029055 | R$375 | R$7,938,372 |
Dec-14 2018 | R$0.028977 | R$0.025026 | R$0.029932 | R$0.025234 | R$3,299 | R$8,240,747 |
Dec-13 2018 | R$0.02509 | R$0.02509 | R$0.027932 | R$0.027827 | R$516 | R$7,135,185 |
Dec-12 2018 | R$0.027489 | R$0.026505 | R$0.029745 | R$0.027302 | R$1,759 | R$7,817,412 |
Dec-11 2018 | R$0.027289 | R$0.023714 | R$0.029834 | R$0.023866 | R$6,327 | R$7,760,480 |
Dec-10 2018 | R$0.023869 | R$0.023844 | R$0.025843 | R$0.025479 | R$511 | R$6,787,957 |
Dec-09 2018 | R$0.025545 | R$0.023943 | R$0.026855 | R$0.024798 | R$3,731 | R$7,264,730 |
Dec-08 2018 | R$0.024855 | R$0.02165 | R$0.026054 | R$0.02165 | R$20,964 | R$7,068,542 |
Dec-07 2018 | R$0.02161 | R$0.018737 | R$0.02161 | R$0.020345 | R$6,242 | R$6,145,661 |
Dec-06 2018 | R$0.020312 | R$0.020312 | R$0.024097 | R$0.023882 | R$329 | R$5,776,595 |
Análisis de precios históricos y de mercado de Zephyr (ZEPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 402 días, desde el día 07-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.3662 BRL.