Cap Mercado $2.40T
2.67%
Volumen 24h $136.53B
33.62%
BTC % 53.34%
0.61%
ETH % 12.72%
0.47%
Monedas
29.112
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zephyr Protocol (ZEPH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $1.3436 | $1.3250 | $1.4501 | $1.3399 | $281,075 | - |
| Oct-12 2024 | $1.3446 | $1.2937 | $1.3509 | $1.3115 | $110,434 | - |
| Oct-11 2024 | $1.3002 | $1.2634 | $1.3515 | $1.2634 | $76,024 | - |
| Oct-10 2024 | $1.2813 | $1.2402 | $1.3521 | $1.3521 | $94,820 | - |
| Oct-09 2024 | $1.3714 | $1.3240 | $1.4108 | $1.4043 | $97,691 | - |
| Oct-08 2024 | $1.4108 | $1.3753 | $1.4656 | $1.4229 | $110,873 | - |
| Oct-07 2024 | $1.4253 | $1.4153 | $1.5217 | $1.4568 | $116,696 | - |
| Oct-06 2024 | $1.5124 | $1.4127 | $1.5565 | $1.5299 | $200,292 | - |
| Oct-05 2024 | $1.5136 | $1.5117 | $1.6412 | $1.5907 | $82,366 | - |
| Oct-04 2024 | $1.6029 | $1.4507 | $1.6196 | $1.4616 | $134,587 | - |
| Oct-03 2024 | $1.4676 | $1.4592 | $1.5917 | $1.5542 | $107,067 | - |
| Oct-02 2024 | $1.5509 | $1.5319 | $1.7251 | $1.5494 | $171,311 | - |
| Oct-01 2024 | $1.5340 | $1.5210 | $1.7339 | $1.5587 | $287,403 | - |
| Sep-30 2024 | $1.5723 | $1.4694 | $1.6214 | $1.4989 | $215,216 | - |
| Sep-29 2024 | $1.5272 | $1.4632 | $1.5351 | $1.5256 | $122,537 | - |