Cap Mercado $4.11T 1.88%
Volumen 24h $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
Monedas 33.517
Exchanges 885
Ultima actualización 10 Segundos atrás
Zephyr Protocol ZEPH

Precios Históricos de Zephyr Protocol (ZEPH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $1.0224 $1.0074 $1.0726 $1.0667 $404,206 -
Oct-24 2025 $1.0748 $1.0008 $1.1022 $1.0138 $431,288 -
Oct-23 2025 $1.0148 $0.973816 $1.1417 $1.0162 $502,498 -
Oct-22 2025 $1.0780 $1.0514 $1.1755 $1.1755 $438,097 -
Oct-21 2025 $1.1708 $1.1067 $1.2068 $1.1803 $405,444 -
Oct-20 2025 $1.1799 $1.1202 $1.2385 $1.1338 $408,475 -
Oct-19 2025 $1.1492 $1.0801 $1.2016 $1.0894 $480,759 -
Oct-18 2025 $1.0954 $1.0927 $1.1705 $1.1214 $434,663 -
Oct-17 2025 $1.0796 $1.0644 $1.2011 $1.2011 $471,706 -
Oct-16 2025 $1.1713 $1.1205 $1.3571 $1.3447 $403,363 -
Oct-15 2025 $1.3005 $1.2928 $1.5504 $1.3999 $464,754 -
Oct-14 2025 $1.5095 $1.1166 $1.5095 $1.1185 $600,445 -
Oct-13 2025 $1.1258 $1.1125 $1.2405 $1.2405 $304,467 -
Oct-12 2025 $1.2159 $1.1171 $1.2875 $1.1930 $319,546 -
Oct-11 2025 $1.1549 $0.915051 $1.2409 $0.934273 $322,097 -

Análisis de precios históricos y de mercado de Zephyr Protocol (ZEPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 703 días, desde el día 23-11-2023.