Cap Mercado $2.53T
4.57%
Volumen 24h $205.48B
19.12%
BTC % 55.68%
-0.12%
ETH % 11.82%
-1.77%
Monedas
29.412
+12
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Zephyr Protocol (ZEPH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $2.1603 | $2.1603 | $2.5203 | $2.5203 | $328,858 | - |
| Nov-03 2024 | $2.5387 | $2.3325 | $2.6582 | $2.5044 | $236,304 | - |
| Nov-02 2024 | $2.6098 | $2.2952 | $2.6495 | $2.3554 | $264,572 | - |
| Nov-01 2024 | $2.4447 | $2.1990 | $2.6530 | $2.3892 | $462,667 | - |
| Oct-31 2024 | $2.4146 | $2.3536 | $2.7288 | $2.7288 | $537,532 | - |
| Oct-30 2024 | $2.7241 | $2.6795 | $2.9774 | $2.9030 | $430,015 | - |
| Oct-29 2024 | $2.8494 | $2.6997 | $3.2733 | $3.0429 | $570,045 | - |
| Oct-28 2024 | $3.1365 | $2.8893 | $3.3398 | $3.1979 | $382,812 | - |
| Oct-27 2024 | $3.2032 | $3.0626 | $3.3941 | $3.2645 | $385,194 | - |
| Oct-26 2024 | $3.2647 | $2.9875 | $3.5521 | $3.2016 | $563,962 | - |
| Oct-25 2024 | $3.3030 | $2.6613 | $3.9474 | $3.0527 | $1,579,468 | - |
| Oct-24 2024 | $3.1022 | $2.9475 | $3.8401 | $3.4358 | $1,162,201 | - |
| Oct-23 2024 | $3.6042 | $3.6042 | $4.7066 | $4.7005 | $1,229,556 | - |
| Oct-22 2024 | $4.7346 | $3.6474 | $4.7346 | $4.2280 | $1,950,996 | - |
| Oct-21 2024 | $4.1246 | $2.6881 | $4.2266 | $2.7782 | $1,733,654 | - |