Cap Mercado $2.26T
-0.23%
Volumen 24h $161.96B
-15.04%
BTC % 53.38%
0.28%
ETH % 12.64%
-0.23%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zephyr Protocol (ZEPH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $1.4676 | $1.4592 | $1.5917 | $1.5542 | $107,067 | - |
| Oct-02 2024 | $1.5509 | $1.5319 | $1.7251 | $1.5494 | $171,311 | - |
| Oct-01 2024 | $1.5340 | $1.5210 | $1.7339 | $1.5587 | $287,403 | - |
| Sep-30 2024 | $1.5723 | $1.4694 | $1.6214 | $1.4989 | $215,216 | - |
| Sep-29 2024 | $1.5272 | $1.4632 | $1.5351 | $1.5256 | $122,537 | - |
| Sep-28 2024 | $1.5223 | $1.4809 | $1.5667 | $1.5420 | $172,724 | - |
| Sep-27 2024 | $1.5651 | $1.5336 | $1.6699 | $1.5472 | $173,741 | - |
| Sep-26 2024 | $1.5487 | $1.4698 | $1.5984 | $1.5984 | $138,189 | - |
| Sep-25 2024 | $1.6135 | $1.4551 | $1.6205 | $1.5006 | $294,193 | - |
| Sep-24 2024 | $1.5024 | $1.4214 | $1.5027 | $1.4722 | $160,633 | - |
| Sep-23 2024 | $1.4680 | $1.4438 | $1.5823 | $1.5823 | $191,097 | - |
| Sep-22 2024 | $1.5665 | $1.5665 | $1.7059 | $1.6859 | $103,315 | - |
| Sep-21 2024 | $1.5887 | $1.5385 | $1.6593 | $1.6466 | $104,898 | - |
| Sep-20 2024 | $1.6349 | $1.6184 | $1.7511 | $1.6983 | $197,648 | - |
| Sep-19 2024 | $1.7427 | $1.6509 | $1.7841 | $1.6509 | $90,718 | - |