Cap Mercado $2.60T
-1.48%
Volumen 24h $217.18B
-41.63%
BTC % 54.79%
-0.31%
ETH % 9.67%
-0.51%
Monedas
34.309
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Zenrock (ROCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.013287 | $0.013287 | $0.014084 | $0.014075 | $13,833 | $2,532,733 |
| Mar-03 2026 | $0.014055 | $0.014028 | $0.014085 | $0.014085 | $9,018 | $2,679,240 |
| Mar-02 2026 | $0.014086 | $0.014044 | $0.014223 | $0.014223 | $9,899 | $2,685,055 |
| Mar-01 2026 | $0.014221 | $0.014175 | $0.014227 | $0.014178 | $8,953 | $2,710,783 |
| Feb-28 2026 | $0.014177 | $0.014176 | $0.014225 | $0.014176 | $8,459 | $2,702,395 |
| Feb-27 2026 | $0.014217 | $0.014174 | $0.014256 | $0.014198 | $10,032 | $2,710,023 |
| Feb-26 2026 | $0.014213 | $0.01416 | $0.014213 | $0.014163 | $12,406 | $2,709,331 |
| Feb-25 2026 | $0.014204 | $0.013926 | $0.014211 | $0.013929 | $11,215 | $2,707,539 |
| Feb-24 2026 | $0.013957 | $0.013951 | $0.014259 | $0.014145 | $10,715 | $2,660,517 |
| Feb-23 2026 | $0.01414 | $0.014062 | $0.014345 | $0.014239 | $16,849 | $2,695,261 |
| Feb-22 2026 | $0.014196 | $0.014196 | $0.014256 | $0.014217 | $8,931 | $2,706,091 |
| Feb-21 2026 | $0.014255 | $0.014219 | $0.015113 | $0.015051 | $12,893 | $2,717,255 |
| Feb-20 2026 | $0.015115 | $0.01505 | $0.015904 | $0.015838 | $12,247 | $2,881,283 |
| Feb-19 2026 | $0.015837 | $0.015837 | $0.016653 | $0.016651 | $12,932 | $3,018,825 |
| Feb-18 2026 | $0.016586 | $0.016464 | $0.016659 | $0.016531 | $8,842 | $3,161,604 |