Cap Mercado $4.09T 1.45%
Volumen 24h $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
Monedas 33.517
Exchanges 885
Ultima actualización 8 Segundos atrás
Zenrock ROCK

Precios Históricos de Zenrock (ROCK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.020373 $0.020351 $0.020389 $0.020386 $18,079 $3,883,491
Oct-24 2025 $0.020943 $0.018876 $0.020964 $0.018886 $22,592 $3,992,168
Oct-23 2025 $0.018897 $0.018584 $0.01939 $0.019382 $20,709 $3,602,078
Oct-22 2025 $0.019383 $0.017497 $0.019385 $0.01751 $19,245 $3,694,733
Oct-21 2025 $0.017508 $0.017335 $0.018367 $0.018297 $27,107 $3,337,304
Oct-20 2025 $0.018307 $0.017439 $0.019136 $0.017911 $23,881 $3,489,698
Oct-19 2025 $0.017911 $0.01758 $0.017916 $0.017835 $17,469 $3,414,229
Oct-18 2025 $0.017816 $0.017423 $0.018749 $0.018749 $22,774 $3,395,990
Oct-17 2025 $0.018727 $0.018605 $0.020043 $0.020024 $19,146 $3,569,749
Oct-16 2025 $0.020024 $0.01977 $0.021239 $0.021082 $20,593 $3,816,897
Oct-15 2025 $0.021092 $0.021052 $0.021281 $0.021251 $14,524 $4,020,587
Oct-14 2025 $0.02126 $0.021056 $0.022257 $0.022257 $11,476 $4,052,588
Oct-13 2025 $0.022273 $0.022221 $0.022288 $0.022221 $17,412 $4,245,573
Oct-12 2025 $0.022297 $0.022282 $0.022476 $0.022476 $14,854 $4,250,122
Oct-11 2025 $0.022453 $0.02245 $0.022485 $0.022485 $14,632 $4,279,981

Análisis de precios históricos y de mercado de Zenrock (ROCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 331 días, desde el día 29-11-2024.