Cap Mercado $3.30T
-2.93%
Volumen 24h $315.72B
6.55%
BTC % 54.56%
0.16%
ETH % 11.69%
-1.02%
Monedas
33.794
+9
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Zenrock (ROCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.011531 | $0.011431 | $0.011621 | $0.011621 | $15,814 | $2,198,134 |
| Dec-09 2025 | $0.011591 | $0.01137 | $0.011683 | $0.011531 | $15,829 | $2,209,505 |
| Dec-08 2025 | $0.011552 | $0.011358 | $0.0117 | $0.011532 | $15,444 | $2,202,064 |
| Dec-07 2025 | $0.011553 | $0.011383 | $0.011632 | $0.011504 | $19,972 | $2,202,290 |
| Dec-06 2025 | $0.011533 | $0.011402 | $0.011682 | $0.011434 | $16,369 | $2,198,377 |
| Dec-05 2025 | $0.011503 | $0.011151 | $0.011623 | $0.011293 | $17,210 | $2,192,722 |
| Dec-04 2025 | $0.011411 | $0.011181 | $0.011923 | $0.011253 | $103,479 | $2,175,175 |
| Dec-03 2025 | $0.011353 | $0.011002 | $0.012075 | $0.012002 | $31,238 | $2,164,177 |
| Dec-02 2025 | $0.011874 | $0.011873 | $0.01821 | $0.017913 | $60,989 | $2,263,477 |
| Dec-01 2025 | $0.017913 | $0.017121 | $0.01799 | $0.017452 | $14,519 | $3,414,631 |
| Nov-30 2025 | $0.01747 | $0.016844 | $0.017613 | $0.017127 | $16,405 | $3,330,076 |
| Nov-29 2025 | $0.017123 | $0.016643 | $0.01717 | $0.017 | $16,234 | $3,264,012 |
| Nov-28 2025 | $0.017002 | $0.016852 | $0.017147 | $0.017107 | $14,844 | $3,240,936 |
| Nov-27 2025 | $0.01713 | $0.01713 | $0.017759 | $0.017759 | $14,639 | $3,265,354 |
| Nov-26 2025 | $0.017791 | $0.017791 | $0.018532 | $0.018524 | $14,778 | $3,391,332 |