Cap Mercado $4.52T 0.85%
Volumen 24h $260.89B -66.07%
BTC % 54.55% 0.51%
ETH % 12.11% 0.08%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
Zenrock ROCK

Precios Históricos de Zenrock (ROCK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.026966 $0.026956 $0.027008 $0.027007 $15,441 $5,140,063
Oct-03 2025 $0.026981 $0.026981 $0.02867 $0.027369 $31,248 $5,143,091
Oct-02 2025 $0.02739 $0.02739 $0.032174 $0.031817 $33,397 $5,220,920
Oct-01 2025 $0.031838 $0.031803 $0.033612 $0.033007 $79,669 $6,068,812
Sep-30 2025 $0.032304 $0.029172 $0.032809 $0.029608 $51,026 $6,157,703
Sep-29 2025 $0.029479 $0.024969 $0.029526 $0.024969 $52,968 $5,619,198
Sep-28 2025 $0.024276 $0.024259 $0.025383 $0.025383 $16,950 $4,627,434
Sep-27 2025 $0.025648 $0.025509 $0.026178 $0.026178 $17,193 $4,889,006
Sep-26 2025 $0.026152 $0.023242 $0.028207 $0.023353 $63,155 $4,985,074
Sep-25 2025 $0.02322 $0.020166 $0.023229 $0.020208 $28,536 $4,426,052
Sep-24 2025 $0.020096 $0.018723 $0.020367 $0.018805 $30,127 $3,830,554
Sep-23 2025 $0.018654 $0.018516 $0.019116 $0.019116 $20,648 $3,555,857
Sep-22 2025 $0.019156 $0.019141 $0.020298 $0.020298 $21,852 $3,651,458
Sep-21 2025 $0.02008 $0.019418 $0.020082 $0.019418 $20,972 $3,827,541
Sep-20 2025 $0.019991 $0.019967 $0.020078 $0.020078 $19,206 $3,810,534

Análisis de precios históricos y de mercado de Zenrock (ROCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 310 días, desde el día 29-11-2024.