Cap Mercado $3.17T
-1.17%
Volumen 24h $170.65B
-5.98%
BTC % 54.98%
-0.21%
ETH % 11.28%
0.62%
Monedas
33.888
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Zenrock (ROCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.016157 | $0.012901 | $0.016157 | $0.012901 | $65,759 | $3,079,881 |
| Dec-29 2025 | $0.012769 | $0.010092 | $0.012769 | $0.010136 | $39,587 | $2,433,988 |
| Dec-28 2025 | $0.010137 | $0.010094 | $0.010138 | $0.010096 | $11,537 | $1,932,262 |
| Dec-27 2025 | $0.010096 | $0.010095 | $0.01014 | $0.010095 | $11,704 | $1,924,576 |
| Dec-26 2025 | $0.01015 | $0.00968404 | $0.010153 | $0.00968425 | $14,743 | $1,934,804 |
| Dec-25 2025 | $0.00972579 | $0.00972579 | $0.010772 | $0.010772 | $17,091 | $1,853,858 |
| Dec-24 2025 | $0.010802 | $0.010802 | $0.011483 | $0.011483 | $16,804 | $2,059,013 |
| Dec-23 2025 | $0.011503 | $0.011503 | $0.012791 | $0.012791 | $21,915 | $2,192,757 |
| Dec-22 2025 | $0.012791 | $0.012753 | $0.012818 | $0.012809 | $12,430 | $2,438,184 |
| Dec-21 2025 | $0.012805 | $0.012784 | $0.012806 | $0.012785 | $11,718 | $2,440,820 |
| Dec-20 2025 | $0.012806 | $0.012772 | $0.012806 | $0.012802 | $11,016 | $2,441,073 |
| Dec-19 2025 | $0.012772 | $0.012684 | $0.012802 | $0.012703 | $12,383 | $2,434,574 |
| Dec-18 2025 | $0.012733 | $0.012643 | $0.012744 | $0.012714 | $12,293 | $2,427,157 |
| Dec-17 2025 | $0.012743 | $0.012308 | $0.012805 | $0.012308 | $21,628 | $2,429,032 |
| Dec-16 2025 | $0.012319 | $0.011988 | $0.012339 | $0.012028 | $14,489 | $2,348,291 |