Cap Mercado $2.61T
0.04%
Volumen 24h $173.19B
-10.33%
BTC % 54.16%
0.11%
ETH % 9.92%
-0.4%
Monedas
34.427
+12
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Zenrock (ROCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.011685 | $0.011683 | $0.011724 | $0.01172 | $8,838 | $2,227,384 |
| Mar-24 2026 | $0.011684 | $0.011683 | $0.011724 | $0.011685 | $9,223 | $2,227,292 |
| Mar-23 2026 | $0.011721 | $0.011686 | $0.011725 | $0.011724 | $8,764 | $2,234,272 |
| Mar-22 2026 | $0.011724 | $0.011691 | $0.011726 | $0.011724 | $9,357 | $2,234,871 |
| Mar-21 2026 | $0.011691 | $0.01169 | $0.011795 | $0.011794 | $9,810 | $2,228,475 |
| Mar-20 2026 | $0.011755 | $0.011751 | $0.011798 | $0.011796 | $8,891 | $2,240,719 |
| Mar-19 2026 | $0.011754 | $0.011751 | $0.011806 | $0.011806 | $8,927 | $2,240,549 |
| Mar-18 2026 | $0.011806 | $0.011764 | $0.011947 | $0.01191 | $10,516 | $2,250,533 |
| Mar-17 2026 | $0.011912 | $0.011909 | $0.011993 | $0.011955 | $9,656 | $2,270,616 |
| Mar-16 2026 | $0.011992 | $0.011955 | $0.011994 | $0.011994 | $9,338 | $2,285,845 |
| Mar-15 2026 | $0.011995 | $0.011962 | $0.01204 | $0.011994 | $9,196 | $2,286,407 |
| Mar-14 2026 | $0.012039 | $0.011993 | $0.012043 | $0.01204 | $8,947 | $2,294,909 |
| Mar-13 2026 | $0.012042 | $0.012005 | $0.012045 | $0.012007 | $9,013 | $2,295,383 |
| Mar-12 2026 | $0.012008 | $0.012005 | $0.012047 | $0.012009 | $9,257 | $2,288,997 |
| Mar-11 2026 | $0.012048 | $0.012009 | $0.012058 | $0.012056 | $9,355 | $2,296,522 |