Cap Mercado $3.47T -0.47%
Volumen 24h $289.75B 29.02%
BTC % 60.06% 1.01%
ETH % 8.7% -2.87%
Monedas 32.062 +15
Exchanges 885
Ultima actualización 1 minuto atrás
Zenrock ROCK

Precios Históricos de Zenrock (ROCK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-05 2025 $0.058765 $0.050425 $0.062419 $0.050426 $61,153 $7,587,933
Jun-04 2025 $0.050311 $0.040762 $0.051013 $0.041637 $141,824 $6,496,334
Jun-03 2025 $0.042649 $0.036138 $0.042649 $0.036138 $106,897 $5,507,000
Jun-02 2025 $0.036057 $0.035059 $0.036057 $0.03534 $47,511 $4,655,870
Jun-01 2025 $0.035439 $0.034602 $0.045039 $0.04361 $116,981 $4,575,970
May-31 2025 $0.043932 $0.041087 $0.043932 $0.041087 $21,259 $5,672,654
May-30 2025 $0.040949 $0.038967 $0.041588 $0.039849 $46,312 $5,287,428
May-29 2025 $0.039658 $0.027877 $0.039658 $0.028433 $46,371 $5,120,810
May-28 2025 $0.028204 $0.027953 $0.033863 $0.033863 $5,666 $3,641,882
May-27 2025 $0.03377 $0.03377 $0.035388 $0.034832 $43,105 $4,360,507
May-26 2025 $0.034546 $0.029058 $0.034546 $0.029527 $96,756 $4,460,653
May-25 2025 $0.029548 $0.026587 $0.040492 $0.040492 $67,712 $3,815,307
May-24 2025 $0.028847 $0.024924 $0.028847 $0.024924 $99,581 $3,724,885
May-23 2025 $0.025419 $0.016029 $0.026309 $0.016815 $113,973 $3,282,174
May-22 2025 $0.016795 $0.014439 $0.016879 $0.015017 $39,165 $2,168,708

Análisis de precios históricos y de mercado de Zenrock (ROCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 189 días, desde el día 29-11-2024.