Cap Mercado $3.21T
-5.51%
Volumen 24h $282.89B
13.11%
BTC % 55.03%
0.1%
ETH % 11.04%
-3.8%
Monedas
34.079
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zenrock (ROCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.019994 | $0.019994 | $0.020135 | $0.020124 | $12,600 | $3,811,169 |
| Jan-18 2026 | $0.020134 | $0.020054 | $0.020137 | $0.020054 | $12,333 | $3,837,798 |
| Jan-17 2026 | $0.020054 | $0.020052 | $0.020136 | $0.020055 | $12,178 | $3,822,710 |
| Jan-16 2026 | $0.020056 | $0.020051 | $0.02018 | $0.020098 | $12,552 | $3,823,040 |
| Jan-15 2026 | $0.020098 | $0.020097 | $0.020226 | $0.020226 | $13,361 | $3,831,100 |
| Jan-14 2026 | $0.020233 | $0.020135 | $0.020234 | $0.020224 | $12,174 | $3,856,789 |
| Jan-13 2026 | $0.020228 | $0.020144 | $0.020895 | $0.020895 | $29,879 | $3,855,718 |
| Jan-12 2026 | $0.0209 | $0.019825 | $0.020905 | $0.019878 | $28,202 | $3,983,854 |
| Jan-11 2026 | $0.019962 | $0.019878 | $0.020008 | $0.019925 | $12,525 | $3,805,130 |
| Jan-10 2026 | $0.020004 | $0.019923 | $0.020441 | $0.020359 | $14,290 | $3,813,026 |
| Jan-09 2026 | $0.0207 | $0.020514 | $0.020729 | $0.020729 | $13,355 | $3,945,734 |
| Jan-08 2026 | $0.020728 | $0.020637 | $0.020799 | $0.020705 | $12,131 | $3,951,188 |
| Jan-07 2026 | $0.020709 | $0.020705 | $0.020797 | $0.020718 | $12,104 | $3,947,498 |
| Jan-06 2026 | $0.020798 | $0.020715 | $0.020809 | $0.020723 | $12,181 | $3,964,458 |
| Jan-05 2026 | $0.02081 | $0.020711 | $0.020836 | $0.02075 | $11,881 | $3,966,766 |