Cap Mercado $4.09T
-1.3%
Volumen 24h $309.10B
-58.78%
BTC % 57.34%
0.55%
ETH % 10.46%
-0.76%
Monedas
32.486
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zenrock (ROCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.034541 | $0.03427 | $0.0346 | $0.03427 | $46,975 | $6,584,044 |
| Jul-17 2025 | $0.034697 | $0.034696 | $0.036782 | $0.036765 | $38,731 | $6,613,779 |
| Jul-16 2025 | $0.036764 | $0.035332 | $0.037001 | $0.036483 | $75,066 | $7,007,842 |
| Jul-15 2025 | $0.036722 | $0.036722 | $0.038556 | $0.038556 | $82,557 | $6,999,831 |
| Jul-14 2025 | $0.038558 | $0.037467 | $0.03857 | $0.037945 | $31,603 | $4,978,773 |
| Jul-13 2025 | $0.037952 | $0.037952 | $0.040562 | $0.04051 | $48,126 | $4,900,449 |
| Jul-12 2025 | $0.040209 | $0.039444 | $0.040914 | $0.039589 | $6,051 | $5,191,974 |
| Jul-11 2025 | $0.039503 | $0.039503 | $0.043718 | $0.043718 | $18,160 | $5,100,836 |
| Jul-10 2025 | $0.044774 | $0.044774 | $0.046222 | $0.04622 | $10,196 | $5,781,434 |
| Jul-09 2025 | $0.046213 | $0.042594 | $0.046217 | $0.04403 | $13,821 | $5,967,207 |
| Jul-08 2025 | $0.04403 | $0.043518 | $0.046468 | $0.04493 | $32,224 | $5,685,322 |
| Jul-07 2025 | $0.04485 | $0.04485 | $0.047973 | $0.046564 | $26,877 | $5,791,195 |
| Jul-06 2025 | $0.046561 | $0.041628 | $0.047033 | $0.043142 | $16,051 | $6,012,109 |
| Jul-05 2025 | $0.043083 | $0.043079 | $0.045216 | $0.044823 | $11,910 | $5,563,007 |
| Jul-04 2025 | $0.044442 | $0.044435 | $0.045951 | $0.044785 | $5,337 | $5,738,484 |