Cap Mercado $3.47T
-0.47%
Volumen 24h $289.75B
29.02%
BTC % 60.06%
1.01%
ETH % 8.7%
-2.87%
Monedas
32.062
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zenrock (ROCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.058765 | $0.050425 | $0.062419 | $0.050426 | $61,153 | $7,587,933 |
| Jun-04 2025 | $0.050311 | $0.040762 | $0.051013 | $0.041637 | $141,824 | $6,496,334 |
| Jun-03 2025 | $0.042649 | $0.036138 | $0.042649 | $0.036138 | $106,897 | $5,507,000 |
| Jun-02 2025 | $0.036057 | $0.035059 | $0.036057 | $0.03534 | $47,511 | $4,655,870 |
| Jun-01 2025 | $0.035439 | $0.034602 | $0.045039 | $0.04361 | $116,981 | $4,575,970 |
| May-31 2025 | $0.043932 | $0.041087 | $0.043932 | $0.041087 | $21,259 | $5,672,654 |
| May-30 2025 | $0.040949 | $0.038967 | $0.041588 | $0.039849 | $46,312 | $5,287,428 |
| May-29 2025 | $0.039658 | $0.027877 | $0.039658 | $0.028433 | $46,371 | $5,120,810 |
| May-28 2025 | $0.028204 | $0.027953 | $0.033863 | $0.033863 | $5,666 | $3,641,882 |
| May-27 2025 | $0.03377 | $0.03377 | $0.035388 | $0.034832 | $43,105 | $4,360,507 |
| May-26 2025 | $0.034546 | $0.029058 | $0.034546 | $0.029527 | $96,756 | $4,460,653 |
| May-25 2025 | $0.029548 | $0.026587 | $0.040492 | $0.040492 | $67,712 | $3,815,307 |
| May-24 2025 | $0.028847 | $0.024924 | $0.028847 | $0.024924 | $99,581 | $3,724,885 |
| May-23 2025 | $0.025419 | $0.016029 | $0.026309 | $0.016815 | $113,973 | $3,282,174 |
| May-22 2025 | $0.016795 | $0.014439 | $0.016879 | $0.015017 | $39,165 | $2,168,708 |