Cap Mercado $2.45T
-1.34%
Volumen 24h $205.50B
-13.26%
BTC % 54.1%
-0.55%
ETH % 9.56%
0.2%
Monedas
34.226
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zenrock (ROCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.016045 | $0.015966 | $0.016252 | $0.016177 | $10,131 | $3,058,424 |
| Feb-11 2026 | $0.016188 | $0.016188 | $0.016594 | $0.016529 | $10,455 | $3,085,705 |
| Feb-10 2026 | $0.016531 | $0.016524 | $0.01708 | $0.01701 | $10,859 | $3,151,081 |
| Feb-09 2026 | $0.017033 | $0.017025 | $0.017395 | $0.017392 | $10,564 | $3,246,824 |
| Feb-08 2026 | $0.017395 | $0.017322 | $0.017402 | $0.017395 | $8,675 | $3,315,776 |
| Feb-07 2026 | $0.017325 | $0.017169 | $0.017396 | $0.017236 | $21,752 | $3,302,519 |
| Feb-06 2026 | $0.017235 | $0.017232 | $0.017445 | $0.017399 | $18,911 | $3,285,248 |
| Feb-05 2026 | $0.017361 | $0.017355 | $0.020665 | $0.020576 | $28,290 | $3,309,260 |
| Feb-04 2026 | $0.020659 | $0.020561 | $0.021909 | $0.021902 | $20,560 | $3,937,880 |
| Feb-03 2026 | $0.021907 | $0.019467 | $0.021907 | $0.019595 | $26,135 | $4,175,885 |
| Feb-02 2026 | $0.019619 | $0.019516 | $0.019625 | $0.01955 | $12,368 | $3,739,684 |
| Feb-01 2026 | $0.019547 | $0.019543 | $0.019633 | $0.019545 | $11,735 | $3,725,990 |
| Jan-31 2026 | $0.019622 | $0.019544 | $0.019727 | $0.019696 | $17,037 | $3,740,235 |
| Jan-30 2026 | $0.019707 | $0.019618 | $0.019709 | $0.019703 | $10,386 | $3,756,403 |
| Jan-29 2026 | $0.019703 | $0.01959 | $0.019755 | $0.01967 | $16,629 | $3,755,772 |