Cap Mercado Bs.89.57T
4.8%
Volumen 24h Bs.5.29T
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-10 2021 | Bs.0.00790317 | Bs.0.00751665 | Bs.0.00797792 | Bs.0.007544 | Bs.109 | - |
Apr-09 2021 | Bs.0.00755166 | Bs.0.00749477 | Bs.0.00763334 | Bs.0.00762787 | Bs.73 | - |
Mar-27 2021 | Bs.0.00618864 | Bs.0.00618864 | Bs.0.00618864 | Bs.0.00618864 | Bs.109 | - |
Mar-26 2021 | Bs.0.00619083 | Bs.0.00586192 | Bs.0.00619083 | Bs.0.00586192 | Bs.109 | - |
Feb-28 2021 | Bs.0.00993493 | Bs.0.00993493 | Bs.0.010708 | Bs.0.010655 | Bs.109 | - |
Feb-27 2021 | Bs.0.010679 | Bs.0.010468 | Bs.0.011099 | Bs.0.011099 | Bs.109 | - |
Jan-25 2021 | Bs.0.010753 | Bs.0.01061 | Bs.0.011105 | Bs.0.01061 | Bs.36 | - |
Jan-24 2021 | Bs.0.010641 | Bs.0.00939527 | Bs.0.010641 | Bs.0.0094372 | Bs.36 | - |
Jan-23 2021 | Bs.0.00941095 | Bs.0.0093537 | Bs.0.00965051 | Bs.0.00942298 | Bs.36 | - |
Nov-23 2020 | Bs.0.021173 | Bs.0.020115 | Bs.0.021312 | Bs.0.020398 | Bs.1,969 | - |
Nov-22 2020 | Bs.0.020492 | Bs.0.018784 | Bs.0.021099 | Bs.0.01986 | Bs.1,896 | - |
Sep-01 2020 | Bs.0.017012 | Bs.0.015858 | Bs.0.017057 | Bs.0.015988 | Bs.182 | - |
Aug-31 2020 | Bs.0.016006 | Bs.0.015447 | Bs.0.016121 | Bs.0.015454 | Bs.146 | - |
Jul-03 2020 | Bs.0.00093165 | Bs.0.00093055 | Bs.0.00111688 | Bs.0.00111214 | - | - |
Jul-02 2020 | Bs.0.00111251 | Bs.0.00110594 | Bs.0.00127441 | Bs.0.00126602 | - | - |
Análisis de precios históricos y de mercado de ZenGold (ZENGOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 892 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.