Cap Mercado MX$42.20T
6.47%
Volumen 24h MX$2.49T
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-10 2021 | MX$0.00367807 | MX$0.00349819 | MX$0.00371286 | MX$0.00351092 | MX$51 | - |
Apr-09 2021 | MX$0.00351448 | MX$0.00348801 | MX$0.00355249 | MX$0.00354995 | MX$34 | - |
Mar-27 2021 | MX$0.00288014 | MX$0.00288014 | MX$0.00288014 | MX$0.00288014 | MX$51 | - |
Mar-26 2021 | MX$0.00288116 | MX$0.00272809 | MX$0.00288116 | MX$0.00272809 | MX$51 | - |
Feb-28 2021 | MX$0.00462364 | MX$0.00462364 | MX$0.00498374 | MX$0.00495914 | MX$51 | - |
Feb-27 2021 | MX$0.00497034 | MX$0.00487191 | MX$0.00516566 | MX$0.00516566 | MX$51 | - |
Jan-25 2021 | MX$0.00500462 | MX$0.00493793 | MX$0.00516838 | MX$0.00493793 | MX$17 | - |
Jan-24 2021 | MX$0.00495235 | MX$0.00437249 | MX$0.00495235 | MX$0.004392 | MX$17 | - |
Jan-23 2021 | MX$0.00437978 | MX$0.00435314 | MX$0.00449128 | MX$0.00438538 | MX$17 | - |
Nov-23 2020 | MX$0.00985396 | MX$0.00936167 | MX$0.00991862 | MX$0.00949318 | MX$916 | - |
Nov-22 2020 | MX$0.00953697 | MX$0.00874226 | MX$0.00981935 | MX$0.00924288 | MX$882 | - |
Sep-01 2020 | MX$0.00791735 | MX$0.00738042 | MX$0.00793822 | MX$0.00744083 | MX$85 | - |
Aug-31 2020 | MX$0.00744949 | MX$0.00718917 | MX$0.0075026 | MX$0.00719256 | MX$68 | - |
Jul-03 2020 | MX$0.00043358 | MX$0.00043307 | MX$0.00051979 | MX$0.00051758 | - | - |
Jul-02 2020 | MX$0.00051775 | MX$0.0005147 | MX$0.0005931 | MX$0.00058919 | - | - |
Análisis de precios históricos y de mercado de ZenGold (ZENGOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 892 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.