Cap Mercado HK$19.40T
6.44%
Volumen 24h HK$1.09T
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-10 2021 | HK$0.00169323 | HK$0.00161042 | HK$0.00170925 | HK$0.00161628 | HK$23 | - |
Apr-09 2021 | HK$0.00161792 | HK$0.00160574 | HK$0.00163542 | HK$0.00163425 | HK$16 | - |
Mar-27 2021 | HK$0.0013259 | HK$0.0013259 | HK$0.0013259 | HK$0.0013259 | HK$23 | - |
Mar-26 2021 | HK$0.00132637 | HK$0.0012559 | HK$0.00132637 | HK$0.0012559 | HK$23 | - |
Feb-28 2021 | HK$0.00212853 | HK$0.00212853 | HK$0.00229431 | HK$0.00228298 | HK$23 | - |
Feb-27 2021 | HK$0.00228814 | HK$0.00224283 | HK$0.00237806 | HK$0.00237806 | HK$23 | - |
Jan-25 2021 | HK$0.00230392 | HK$0.00227322 | HK$0.00237931 | HK$0.00227322 | HK$8 | - |
Jan-24 2021 | HK$0.00227986 | HK$0.00201291 | HK$0.00227986 | HK$0.0020219 | HK$8 | - |
Jan-23 2021 | HK$0.00201627 | HK$0.00200401 | HK$0.0020676 | HK$0.00201885 | HK$8 | - |
Nov-23 2020 | HK$0.00453636 | HK$0.00430973 | HK$0.00456613 | HK$0.00437027 | HK$422 | - |
Nov-22 2020 | HK$0.00439043 | HK$0.00402458 | HK$0.00452043 | HK$0.00425504 | HK$406 | - |
Sep-01 2020 | HK$0.00364482 | HK$0.00339764 | HK$0.00365443 | HK$0.00342545 | HK$39 | - |
Aug-31 2020 | HK$0.00342944 | HK$0.0033096 | HK$0.00345389 | HK$0.00331116 | HK$31 | - |
Jul-03 2020 | HK$0.0001996 | HK$0.00019936 | HK$0.00023929 | HK$0.00023827 | - | - |
Jul-02 2020 | HK$0.00023835 | HK$0.00023694 | HK$0.00027303 | HK$0.00027124 | - | - |
Análisis de precios históricos y de mercado de ZenGold (ZENGOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 892 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.