Cap Mercado MX$43.37T
3.08%
Volumen 24h MX$1.72T
-24.96%
BTC % 49.35%
-2.59%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-02 2022 | MX$0.00136182 | MX$0.00123517 | MX$0.00166553 | MX$0.00123969 | - | - |
Aug-01 2022 | MX$0.00123968 | MX$0.00106456 | MX$0.0012712 | MX$0.00119857 | MX$6,953 | - |
Jul-31 2022 | MX$0.00119858 | MX$0.00108911 | MX$0.00138275 | MX$0.00122223 | MX$13,573 | - |
Jul-30 2022 | MX$0.00122224 | MX$0.00105933 | MX$0.00154503 | MX$0.0013431 | MX$25,382 | - |
Jul-29 2022 | MX$0.0013431 | MX$0.00103233 | MX$0.001532 | MX$0.00131987 | MX$70,772 | - |
Jul-28 2022 | MX$0.00131986 | MX$0.00089476 | MX$0.00238632 | MX$0.00238615 | MX$58,518 | - |
Jul-27 2022 | MX$0.00238611 | MX$0.00225584 | MX$0.00266811 | MX$0.0026578 | MX$13,410 | - |
Jul-26 2022 | MX$0.0026578 | MX$0.00248194 | MX$0.00323955 | MX$0.00288133 | MX$16,315 | - |
Jul-25 2022 | MX$0.00288132 | MX$0.00223731 | MX$0.00288133 | MX$0.00233822 | MX$21,139 | - |
Jul-24 2022 | MX$0.00233822 | MX$0.0023382 | MX$0.00350729 | MX$0.00291997 | MX$19,856 | - |
Jul-23 2022 | MX$0.00291997 | MX$0.00266592 | MX$0.0032437 | MX$0.00311444 | MX$10,081 | - |
Jul-22 2022 | MX$0.00311444 | MX$0.00285278 | MX$0.00353673 | MX$0.00338573 | MX$16,879 | - |
Jul-21 2022 | MX$0.00338572 | MX$0.00276583 | MX$0.00411477 | MX$0.00306231 | MX$1,362 | - |
Jul-20 2022 | MX$0.00306236 | MX$0.00293177 | MX$0.00596262 | MX$0.00425526 | MX$51,169 | - |
Jul-19 2022 | MX$0.00425524 | MX$0.00184998 | MX$0.00589982 | MX$0.00275459 | MX$49,650 | - |
Análisis de precios históricos y de mercado de ZENFI AI (ZENFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 211 días, desde el día 07-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.