Cap Mercado Tk279.14T
2.5%
Volumen 24h Tk10.76T
-48.97%
BTC % 49.45%
-2.95%
ETH % 14.82%
-2.76%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-02 2022 | Tk0.00878155 | Tk0.00796486 | Tk0.01074 | Tk0.00799401 | - | - |
Aug-01 2022 | Tk0.00799397 | Tk0.0068647 | Tk0.00819721 | Tk0.00772888 | Tk44,838 | - |
Jul-31 2022 | Tk0.00772892 | Tk0.00702299 | Tk0.00891653 | Tk0.00788141 | Tk87,525 | - |
Jul-30 2022 | Tk0.00788148 | Tk0.00683102 | Tk0.00996296 | Tk0.00866086 | Tk163,670 | - |
Jul-29 2022 | Tk0.00866087 | Tk0.00665688 | Tk0.00987896 | Tk0.00851103 | Tk456,362 | - |
Jul-28 2022 | Tk0.00851099 | Tk0.00576978 | Tk0.015387 | Tk0.015386 | Tk377,345 | - |
Jul-27 2022 | Tk0.015386 | Tk0.014546 | Tk0.017205 | Tk0.017138 | Tk86,474 | - |
Jul-26 2022 | Tk0.017138 | Tk0.016004 | Tk0.020889 | Tk0.018579 | Tk105,207 | - |
Jul-25 2022 | Tk0.018579 | Tk0.014427 | Tk0.018579 | Tk0.015077 | Tk136,312 | - |
Jul-24 2022 | Tk0.015077 | Tk0.015077 | Tk0.022616 | Tk0.018829 | Tk128,041 | - |
Jul-23 2022 | Tk0.018829 | Tk0.01719 | Tk0.020916 | Tk0.020083 | Tk65,008 | - |
Jul-22 2022 | Tk0.020083 | Tk0.018395 | Tk0.022806 | Tk0.021832 | Tk108,841 | - |
Jul-21 2022 | Tk0.021832 | Tk0.017835 | Tk0.026533 | Tk0.019746 | Tk8,784 | - |
Jul-20 2022 | Tk0.019747 | Tk0.018905 | Tk0.038449 | Tk0.027439 | Tk329,958 | - |
Jul-19 2022 | Tk0.027439 | Tk0.011929 | Tk0.038044 | Tk0.017762 | Tk320,161 | - |
Análisis de precios históricos y de mercado de ZENFI AI (ZENFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 211 días, desde el día 07-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.