Cap Mercado HK$20.05T
3.51%
Volumen 24h HK$798.39B
-32.94%
BTC % 49.39%
-2.63%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-02 2022 | HK$0.00062686 | HK$0.00056856 | HK$0.00076666 | HK$0.00057064 | - | - |
Aug-01 2022 | HK$0.00057064 | HK$0.00049003 | HK$0.00058515 | HK$0.00055171 | HK$3,201 | - |
Jul-31 2022 | HK$0.00055172 | HK$0.00050133 | HK$0.00063649 | HK$0.0005626 | HK$6,248 | - |
Jul-30 2022 | HK$0.00056261 | HK$0.00048762 | HK$0.00071119 | HK$0.00061824 | HK$11,683 | - |
Jul-29 2022 | HK$0.00061824 | HK$0.00047519 | HK$0.0007052 | HK$0.00060755 | HK$32,577 | - |
Jul-28 2022 | HK$0.00060754 | HK$0.00041187 | HK$0.00109845 | HK$0.00109837 | HK$26,936 | - |
Jul-27 2022 | HK$0.00109835 | HK$0.00103839 | HK$0.00122816 | HK$0.00122342 | HK$6,173 | - |
Jul-26 2022 | HK$0.00122341 | HK$0.00114246 | HK$0.0014912 | HK$0.00132631 | HK$7,510 | - |
Jul-25 2022 | HK$0.0013263 | HK$0.00102986 | HK$0.00132631 | HK$0.00107631 | HK$9,731 | - |
Jul-24 2022 | HK$0.00107631 | HK$0.0010763 | HK$0.00161445 | HK$0.00134409 | HK$9,140 | - |
Jul-23 2022 | HK$0.0013441 | HK$0.00122715 | HK$0.00149311 | HK$0.00143361 | HK$4,641 | - |
Jul-22 2022 | HK$0.00143361 | HK$0.00131316 | HK$0.001628 | HK$0.00155849 | HK$7,770 | - |
Jul-21 2022 | HK$0.00155848 | HK$0.00127314 | HK$0.00189408 | HK$0.00140962 | HK$627 | - |
Jul-20 2022 | HK$0.00140964 | HK$0.00134953 | HK$0.00274466 | HK$0.00195874 | HK$23,554 | - |
Jul-19 2022 | HK$0.00195874 | HK$0.00085157 | HK$0.00271576 | HK$0.00126797 | HK$22,854 | - |
Análisis de precios históricos y de mercado de ZENFI AI (ZENFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 211 días, desde el día 07-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.