Cap Mercado $3.32T
-0.19%
Volumen 24h $177.92B
49.89%
BTC % 54.49%
0.16%
ETH % 11.29%
0.35%
Monedas
34.016
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZELIX (ZELIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0000006996 | $0.0000006996 | $0.0000006996 | $0.0000006996 | - | $5,215 |
| Jan-10 2026 | $0.0000006996 | $0.0000006996 | $0.0000006996 | $0.0000006996 | - | $5,215 |
| Jan-09 2026 | $0.0000006996 | $0.0000006996 | $0.0000006996 | $0.0000006996 | - | $5,215 |
| Jan-08 2026 | $0.0000006996 | $0.0000006996 | $0.0000006996 | $0.0000006996 | - | $5,215 |
| Jan-07 2026 | $0.0000006996 | $0.0000006996 | $0.0000006996 | $0.0000006996 | - | $5,215 |
| Jan-06 2026 | $0.0000006996 | $0.0000006996 | $0.0000006996 | $0.0000006996 | - | $5,215 |
| Jan-05 2026 | $0.0000006996 | $0.0000006996 | $0.0000006996 | $0.0000006996 | - | $5,215 |
| Jan-04 2026 | $0.0000006996 | $0.0000005993 | $0.0000006997 | $0.0000005993 | $11 | $5,215 |
| Jan-03 2026 | $0.0000005993 | $0.0000005993 | $0.0000005993 | $0.0000005993 | - | $4,467 |
| Jan-02 2026 | $0.0000005993 | $0.0000005993 | $0.0000005993 | $0.0000005993 | - | $4,467 |
| Jan-01 2026 | $0.0000005993 | $0.0000005993 | $0.0000005993 | $0.0000005993 | - | $4,467 |
| Dec-31 2025 | $0.0000005993 | $0.0000005993 | $0.0000005993 | $0.0000005993 | - | $4,467 |
| Dec-30 2025 | $0.0000005993 | $0.0000005993 | $0.0000005993 | $0.0000005993 | - | $4,467 |
| Dec-29 2025 | $0.0000005993 | $0.0000005992 | $0.0000005995 | $0.0000005995 | - | $4,467 |
| Dec-28 2025 | $0.0000005995 | $0.0000005994 | $0.0000009993 | $0.0000009993 | $42 | $4,469 |