Cap Mercado $4.16T 1.93%
Volumen 24h $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
Monedas 32.826 +12
Exchanges 885
Ultima actualización 1 minuto atrás
ZELIX ZELIX

Precios Históricos de ZELIX (ZELIX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.00001529 $0.0000129 $0.00001555 $0.000013 $31,926 $113,981
Aug-18 2025 $0.00001329 $0.00001307 $0.00001456 $0.00001428 $22,587 $99,098
Aug-17 2025 $0.00001434 $0.00001307 $0.00001573 $0.00001568 $35,095 $106,933
Aug-16 2025 $0.00001568 $0.00001559 $0.00001571 $0.00001559 $13,680 $116,908
Aug-15 2025 $0.00001563 $0.00001563 $0.00001595 $0.00001567 $8,992 $116,568
Aug-14 2025 $0.00001567 $0.00001557 $0.00001646 $0.00001646 $444,847 $116,799
Aug-13 2025 $0.00001647 $0.00001558 $0.00001647 $0.00001612 $221,301 $122,776
Aug-12 2025 $0.00001596 $0.00001594 $0.00001674 $0.00001639 $14,966 $118,965
Aug-11 2025 $0.00001653 $0.0000151 $0.00001718 $0.00001532 $22,545 $123,233
Aug-10 2025 $0.00001532 $0.0000144 $0.00001559 $0.00001457 $43,995 $114,253
Aug-09 2025 $0.0000145 $0.00001393 $0.00001467 $0.00001436 $47,903 $108,126
Aug-08 2025 $0.00001471 $0.00001389 $0.00001472 $0.00001453 $47,934 $109,707
Aug-07 2025 $0.0000147 $0.00001371 $0.0000148 $0.00001371 $66,428 $109,613
Aug-06 2025 $0.00001366 $0.00001246 $0.00001366 $0.00001246 $110,544 $101,820
Aug-05 2025 $0.00001246 $0.00001223 $0.00001288 $0.00001261 $80,647 $92,914

Análisis de precios históricos y de mercado de ZELIX (ZELIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 610 días, desde el día 20-12-2023.