Cap Mercado $2.59T
0.67%
Volumen 24h $252.10B
25.66%
BTC % 54.48%
-0.03%
ETH % 9.7%
0.3%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ZELIX (ZELIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | $4,471 |
| Mar-07 2026 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | $4,471 |
| Mar-06 2026 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | $4,471 |
| Mar-05 2026 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | $4,471 |
| Mar-04 2026 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | $4,471 |
| Mar-03 2026 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | $4,471 |
| Mar-02 2026 | $0.0000005998 | $0.0000005998 | $0.0000006001 | $0.0000006 | - | $4,471 |
| Mar-01 2026 | $0.0000005999 | $0.0000005999 | $0.0000007 | $0.0000007 | $7 | $4,472 |
| Feb-28 2026 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | - | $5,218 |
| Feb-27 2026 | $0.0000007 | $0.0000006999 | $0.0000007001 | $0.0000007001 | - | $5,218 |
| Feb-26 2026 | $0.0000007 | $0.0000005998 | $0.0000007002 | $0.0000005998 | $1 | $5,218 |
| Feb-25 2026 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | $4,471 |
| Feb-24 2026 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | $4,471 |
| Feb-23 2026 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | $4,471 |
| Feb-22 2026 | $0.0000005998 | $0.0000005997 | $0.0000005999 | $0.0000005998 | - | $4,471 |