Cap Mercado $2.79T
-7.6%
Volumen 24h $361.49B
29.21%
BTC % 55.1%
0.09%
ETH % 10%
-5.8%
Monedas
34.180
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ZELIX (ZELIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000005993 | $0.0000005993 | $0.0000007988 | $0.0000007988 | $2 | $4,467 |
| Jan-30 2026 | $0.0000007988 | $0.0000007984 | $0.0000007988 | $0.0000007986 | - | $5,954 |
| Jan-29 2026 | $0.0000007986 | $0.0000003993 | $0.0000007987 | $0.0000003993 | $58 | $5,953 |
| Jan-28 2026 | $0.0000003993 | $0.0000003993 | $0.0000003993 | $0.0000003993 | - | $2,977 |
| Jan-27 2026 | $0.0000003993 | $0.0000003993 | $0.0000003993 | $0.0000003993 | - | $2,977 |
| Jan-26 2026 | $0.0000003993 | $0.0000003993 | $0.0000003993 | $0.0000003993 | - | $2,977 |
| Jan-25 2026 | $0.0000003993 | $0.0000003993 | $0.0000003994 | $0.0000003993 | - | $2,977 |
| Jan-24 2026 | $0.0000003993 | $0.0000003993 | $0.0000006996 | $0.0000006996 | $39 | $2,977 |
| Jan-23 2026 | $0.0000006996 | $0.0000006996 | $0.0000006996 | $0.0000006996 | - | $5,215 |
| Jan-22 2026 | $0.0000006996 | $0.0000006996 | $0.0000006996 | $0.0000006996 | - | $5,215 |
| Jan-21 2026 | $0.0000006996 | $0.0000006996 | $0.0000006996 | $0.0000006996 | - | $5,215 |
| Jan-20 2026 | $0.0000006996 | $0.0000006996 | $0.0000006996 | $0.0000006996 | - | $5,215 |
| Jan-19 2026 | $0.0000006996 | $0.0000006996 | $0.0000006996 | $0.0000006996 | - | $5,215 |
| Jan-18 2026 | $0.0000006996 | $0.0000006996 | $0.0000006996 | $0.0000006996 | - | $5,215 |
| Jan-17 2026 | $0.0000006996 | $0.0000006996 | $0.0000006996 | $0.0000006996 | - | $5,215 |