Cap Mercado $3.99T
2.57%
Volumen 24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZELIX (ZELIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001705 | $0.00001568 | $0.00001705 | $0.00001661 | $195,214 | $127,084 |
| Jul-14 2025 | $0.00001652 | $0.00001615 | $0.00001859 | $0.00001859 | $156,039 | $123,163 |
| Jul-13 2025 | $0.00001847 | $0.00001791 | $0.00001886 | $0.00001851 | $172,193 | $137,712 |
| Jul-12 2025 | $0.00001854 | $0.00001735 | $0.00001984 | $0.00001738 | $185,604 | $138,193 |
| Jul-11 2025 | $0.0000174 | $0.0000174 | $0.0000199 | $0.00001902 | $165,718 | $129,708 |
| Jul-10 2025 | $0.00001787 | $0.00001668 | $0.00001801 | $0.00001695 | $181,581 | $133,199 |
| Jul-09 2025 | $0.00001694 | $0.0000162 | $0.00001814 | $0.00001748 | $181,392 | $126,331 |
| Jul-08 2025 | $0.00001758 | $0.00001694 | $0.00001819 | $0.00001726 | $188,057 | $131,075 |
| Jul-07 2025 | $0.00001729 | $0.00001675 | $0.00001894 | $0.00001684 | $184,413 | $128,894 |
| Jul-06 2025 | $0.0000164 | $0.00001617 | $0.00001931 | $0.00001691 | $175,447 | $122,253 |
| Jul-05 2025 | $0.00001715 | $0.00001619 | $0.00001779 | $0.00001619 | $181,766 | $127,829 |
| Jul-04 2025 | $0.00001621 | $0.00001597 | $0.00001767 | $0.00001767 | $156,785 | $120,832 |
| Jul-03 2025 | $0.00001768 | $0.00001589 | $0.0000186 | $0.00001707 | $192,305 | $131,795 |
| Jul-02 2025 | $0.00001705 | $0.00001561 | $0.00001705 | $0.00001569 | $164,468 | $127,085 |
| Jul-01 2025 | $0.0000157 | $0.0000157 | $0.00001767 | $0.00001625 | $156,183 | $117,079 |