Cap Mercado $2.59T -0.59%
Volumen 24h $166.15B -24.26%
BTC % 55.15% 0.58%
ETH % 12.22% -0.81%
Monedas 29.357 +28
Exchanges 885
Ultima actualización 52 Segundos atrás
ZELIX ZELIX

Precios Históricos de ZELIX (ZELIX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $0.00005928 $0.00005927 $0.00006228 $0.00006146 $299,826 $401,931
Oct-29 2024 $0.00006138 $0.00005898 $0.00006256 $0.00006237 $294,978 $416,183
Oct-28 2024 $0.00006225 $0.00006225 $0.00006674 $0.00006638 $262,300 $422,091
Oct-27 2024 $0.00006571 $0.00006472 $0.0000672 $0.00006621 $182,534 $445,586
Oct-26 2024 $0.00006711 $0.00006491 $0.00006826 $0.00006713 $301,040 $455,034
Oct-25 2024 $0.00006865 $0.00006287 $0.00007075 $0.00006297 $272,037 $465,468
Oct-24 2024 $0.00006274 $0.00006198 $0.00006441 $0.00006364 $282,628 $425,406
Oct-23 2024 $0.00006393 $0.00006393 $0.00006795 $0.0000679 $259,160 $433,502
Oct-22 2024 $0.00006799 $0.00006301 $0.00007025 $0.0000695 $257,620 $461,052
Oct-21 2024 $0.00006879 $0.00006721 $0.00007602 $0.00007602 $297,913 $466,465
Oct-20 2024 $0.00008026 $0.00006523 $0.00008026 $0.0000663 $215,990 $544,205
Oct-19 2024 $0.00006572 $0.00006467 $0.00007009 $0.00006839 $202,394 $445,606
Oct-18 2024 $0.00006817 $0.0000664 $0.00006849 $0.00006695 $240,957 $462,271
Oct-17 2024 $0.00006684 $0.00006319 $0.00006698 $0.00006446 $246,211 $453,196
Oct-16 2024 $0.00006481 $0.00006367 $0.00007438 $0.00007431 $290,532 $439,482

Análisis de precios históricos y de mercado de ZELIX (ZELIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 317 días, desde el día 19-12-2023.