Cap Mercado $2.59T
-0.59%
Volumen 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Monedas
29.357
+28
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de ZELIX (ZELIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00005928 | $0.00005927 | $0.00006228 | $0.00006146 | $299,826 | $401,931 |
| Oct-29 2024 | $0.00006138 | $0.00005898 | $0.00006256 | $0.00006237 | $294,978 | $416,183 |
| Oct-28 2024 | $0.00006225 | $0.00006225 | $0.00006674 | $0.00006638 | $262,300 | $422,091 |
| Oct-27 2024 | $0.00006571 | $0.00006472 | $0.0000672 | $0.00006621 | $182,534 | $445,586 |
| Oct-26 2024 | $0.00006711 | $0.00006491 | $0.00006826 | $0.00006713 | $301,040 | $455,034 |
| Oct-25 2024 | $0.00006865 | $0.00006287 | $0.00007075 | $0.00006297 | $272,037 | $465,468 |
| Oct-24 2024 | $0.00006274 | $0.00006198 | $0.00006441 | $0.00006364 | $282,628 | $425,406 |
| Oct-23 2024 | $0.00006393 | $0.00006393 | $0.00006795 | $0.0000679 | $259,160 | $433,502 |
| Oct-22 2024 | $0.00006799 | $0.00006301 | $0.00007025 | $0.0000695 | $257,620 | $461,052 |
| Oct-21 2024 | $0.00006879 | $0.00006721 | $0.00007602 | $0.00007602 | $297,913 | $466,465 |
| Oct-20 2024 | $0.00008026 | $0.00006523 | $0.00008026 | $0.0000663 | $215,990 | $544,205 |
| Oct-19 2024 | $0.00006572 | $0.00006467 | $0.00007009 | $0.00006839 | $202,394 | $445,606 |
| Oct-18 2024 | $0.00006817 | $0.0000664 | $0.00006849 | $0.00006695 | $240,957 | $462,271 |
| Oct-17 2024 | $0.00006684 | $0.00006319 | $0.00006698 | $0.00006446 | $246,211 | $453,196 |
| Oct-16 2024 | $0.00006481 | $0.00006367 | $0.00007438 | $0.00007431 | $290,532 | $439,482 |