Cap Mercado Tk306.58T
4.28%
Volumen 24h Tk18.49T
9.14%
BTC % 50.77%
0.88%
ETH % 16.3%
-0.61%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-18 2024 | Tk0.015638 | Tk0.011953 | Tk0.016464 | Tk0.01201 | Tk132,004,630 | Tk106,032,585 |
Jul-17 2024 | Tk0.012042 | Tk0.011579 | Tk0.012994 | Tk0.011587 | Tk116,929,022 | Tk81,650,841 |
Jul-16 2024 | Tk0.011548 | Tk0.011018 | Tk0.014136 | Tk0.011314 | Tk132,092,184 | Tk78,302,128 |
Jul-15 2024 | Tk0.011102 | Tk0.00960759 | Tk0.011363 | Tk0.010603 | Tk109,889,635 | Tk75,275,749 |
Jul-14 2024 | Tk0.010613 | Tk0.010347 | Tk0.011251 | Tk0.011251 | Tk102,246,844 | Tk71,961,694 |
Jul-13 2024 | Tk0.011561 | Tk0.00869733 | Tk0.01321 | Tk0.00883551 | Tk110,164,131 | Tk78,389,857 |
Jul-12 2024 | Tk0.00880169 | Tk0.00870845 | Tk0.00948461 | Tk0.00917815 | Tk100,061,819 | Tk59,677,284 |
Jul-11 2024 | Tk0.00928358 | Tk0.00824946 | Tk0.00952615 | Tk0.0083885 | Tk106,747,316 | Tk62,944,551 |
Jul-10 2024 | Tk0.00854218 | Tk0.00854218 | Tk0.00977345 | Tk0.00883787 | Tk104,809,131 | Tk57,917,759 |
Jul-09 2024 | Tk0.00888603 | Tk0.00818446 | Tk0.011817 | Tk0.00821793 | Tk120,772,353 | Tk60,249,114 |
Jul-08 2024 | Tk0.00816149 | Tk0.00771582 | Tk0.00839239 | Tk0.00810689 | Tk110,375,522 | Tk55,336,590 |
Jul-07 2024 | Tk0.0081165 | Tk0.0081165 | Tk0.00822405 | Tk0.00818862 | Tk90,044,699 | Tk55,031,557 |
Jul-06 2024 | Tk0.00819945 | Tk0.00804648 | Tk0.00841138 | Tk0.0082223 | Tk96,490,534 | Tk55,593,954 |
Jul-05 2024 | Tk0.00823425 | Tk0.00746595 | Tk0.00834084 | Tk0.00834084 | Tk138,218,636 | Tk55,829,930 |
Jul-04 2024 | Tk0.00840306 | Tk0.00840306 | Tk0.010273 | Tk0.010273 | Tk116,462,197 | Tk56,974,474 |
Análisis de precios históricos y de mercado de ZELIX (ZELIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 213 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.46012 BDT.