Cap Mercado ₽212.90T
2.89%
Volumen 24h ₽16.62T
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-18 2022 | ₽0.014008 | ₽0.014008 | ₽0.014008 | ₽0.014008 | - | - |
Aug-17 2022 | ₽0.014008 | ₽0.014008 | ₽0.014008 | ₽0.014008 | - | - |
Aug-16 2022 | ₽0.014008 | ₽0.014008 | ₽0.014008 | ₽0.014008 | - | - |
Aug-15 2022 | ₽0.014008 | ₽0.014008 | ₽0.014008 | ₽0.014008 | - | - |
Aug-14 2022 | ₽0.014008 | ₽0.014008 | ₽0.014008 | ₽0.014008 | - | - |
Aug-13 2022 | ₽0.014008 | ₽0.014008 | ₽0.014008 | ₽0.014008 | - | - |
Aug-12 2022 | ₽0.014008 | ₽0.014007 | ₽0.014008 | ₽0.014007 | - | - |
Aug-11 2022 | ₽0.014007 | ₽0.01398 | ₽0.014471 | ₽0.01421 | - | - |
Aug-10 2022 | ₽0.01421 | ₽0.013837 | ₽0.01421 | ₽0.013837 | ₽34,216 | - |
Aug-09 2022 | ₽0.013837 | ₽0.013837 | ₽0.013837 | ₽0.013837 | - | - |
Aug-08 2022 | ₽0.013837 | ₽0.013837 | ₽0.013837 | ₽0.013837 | - | - |
Aug-07 2022 | ₽0.013837 | ₽0.013837 | ₽0.013841 | ₽0.013841 | - | - |
Aug-06 2022 | ₽0.013841 | ₽0.013759 | ₽0.01413 | ₽0.013846 | - | - |
Aug-05 2022 | ₽0.013834 | ₽0.01367 | ₽0.014183 | ₽0.013761 | ₽18,417 | - |
Aug-04 2022 | ₽0.013757 | ₽0.013262 | ₽0.013823 | ₽0.013352 | ₽30,737 | - |
Análisis de precios históricos y de mercado de ZeldaVerse (ZVRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 107 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.08103 RUB.