Cap Mercado HK$18.05T
-1.07%
Volumen 24h HK$1.66T
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-18 2022 | HK$0.00119011 | HK$0.00119011 | HK$0.00119011 | HK$0.00119011 | - | - |
Aug-17 2022 | HK$0.00119011 | HK$0.00119011 | HK$0.00119011 | HK$0.00119011 | - | - |
Aug-16 2022 | HK$0.00119011 | HK$0.00119011 | HK$0.00119011 | HK$0.00119011 | - | - |
Aug-15 2022 | HK$0.00119011 | HK$0.00119011 | HK$0.00119011 | HK$0.00119011 | - | - |
Aug-14 2022 | HK$0.00119011 | HK$0.00119011 | HK$0.00119011 | HK$0.00119011 | - | - |
Aug-13 2022 | HK$0.00119011 | HK$0.00119011 | HK$0.00119011 | HK$0.00119011 | - | - |
Aug-12 2022 | HK$0.00119011 | HK$0.00119005 | HK$0.00119011 | HK$0.00119005 | - | - |
Aug-11 2022 | HK$0.00119004 | HK$0.00118779 | HK$0.00122946 | HK$0.00120734 | - | - |
Aug-10 2022 | HK$0.00120735 | HK$0.00117566 | HK$0.00120735 | HK$0.00117566 | HK$2,907 | - |
Aug-09 2022 | HK$0.00117566 | HK$0.00117566 | HK$0.00117566 | HK$0.00117566 | - | - |
Aug-08 2022 | HK$0.00117566 | HK$0.00117566 | HK$0.00117566 | HK$0.00117566 | - | - |
Aug-07 2022 | HK$0.00117566 | HK$0.00117566 | HK$0.001176 | HK$0.001176 | - | - |
Aug-06 2022 | HK$0.00117595 | HK$0.00116899 | HK$0.00120053 | HK$0.00117637 | - | - |
Aug-05 2022 | HK$0.00117541 | HK$0.00116143 | HK$0.00120505 | HK$0.00116918 | HK$1,565 | - |
Aug-04 2022 | HK$0.00116882 | HK$0.00112677 | HK$0.00117439 | HK$0.00113442 | HK$2,611 | - |
Análisis de precios históricos y de mercado de ZeldaVerse (ZVRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 107 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.