Cap Mercado MX$39.16T
-0.63%
Volumen 24h MX$3.58T
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-18 2022 | MX$0.00258355 | MX$0.00258355 | MX$0.00258355 | MX$0.00258355 | - | - |
Aug-17 2022 | MX$0.00258355 | MX$0.00258355 | MX$0.00258355 | MX$0.00258355 | - | - |
Aug-16 2022 | MX$0.00258355 | MX$0.00258355 | MX$0.00258355 | MX$0.00258355 | - | - |
Aug-15 2022 | MX$0.00258355 | MX$0.00258355 | MX$0.00258355 | MX$0.00258355 | - | - |
Aug-14 2022 | MX$0.00258355 | MX$0.00258355 | MX$0.00258355 | MX$0.00258355 | - | - |
Aug-13 2022 | MX$0.00258355 | MX$0.00258355 | MX$0.00258355 | MX$0.00258355 | - | - |
Aug-12 2022 | MX$0.00258355 | MX$0.00258341 | MX$0.00258355 | MX$0.00258341 | - | - |
Aug-11 2022 | MX$0.0025834 | MX$0.00257851 | MX$0.00266896 | MX$0.00262094 | - | - |
Aug-10 2022 | MX$0.00262098 | MX$0.00255218 | MX$0.00262098 | MX$0.00255218 | MX$6,311 | - |
Aug-09 2022 | MX$0.00255218 | MX$0.00255218 | MX$0.00255218 | MX$0.00255218 | - | - |
Aug-08 2022 | MX$0.00255218 | MX$0.00255218 | MX$0.00255218 | MX$0.00255218 | - | - |
Aug-07 2022 | MX$0.00255218 | MX$0.00255218 | MX$0.00255291 | MX$0.00255291 | - | - |
Aug-06 2022 | MX$0.0025528 | MX$0.0025377 | MX$0.00260617 | MX$0.00255372 | - | - |
Aug-05 2022 | MX$0.00255163 | MX$0.00252129 | MX$0.00261599 | MX$0.00253812 | MX$3,397 | - |
Aug-04 2022 | MX$0.00253734 | MX$0.00244604 | MX$0.00254942 | MX$0.00246266 | MX$5,669 | - |
Análisis de precios históricos y de mercado de ZeldaVerse (ZVRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 107 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98283 MXN.