Cap Mercado $3.99T
2.21%
Volumen 24h $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
Monedas
32.440
+19
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Zeeverse (VEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0002506 | $0.00023864 | $0.0002506 | $0.00024279 | - | - |
| Jul-14 2025 | $0.00024332 | $0.00023909 | $0.00025436 | $0.00024387 | $533 | - |
| Jul-13 2025 | $0.00024928 | $0.00024634 | $0.00025185 | $0.00024649 | - | - |
| Jul-12 2025 | $0.00024499 | $0.00024221 | $0.00025111 | $0.00024597 | - | - |
| Jul-11 2025 | $0.00024597 | $0.00024516 | $0.00025354 | $0.00025232 | $1,561 | - |
| Jul-10 2025 | $0.00025332 | $0.00023859 | $0.00025332 | $0.00024725 | $2,757 | - |
| Jul-09 2025 | $0.00024575 | $0.00023493 | $0.00025478 | $0.00024877 | $10,275 | - |
| Jul-08 2025 | $0.00024786 | $0.000238 | $0.00025392 | $0.00024099 | $7,969 | - |
| Jul-07 2025 | $0.00024099 | $0.00024099 | $0.00024554 | $0.00024554 | - | - |
| Jul-06 2025 | $0.00024554 | $0.00024301 | $0.00024763 | $0.00024565 | $302 | - |
| Jul-05 2025 | $0.00024565 | $0.0002421 | $0.00024834 | $0.00024265 | $398 | - |
| Jul-04 2025 | $0.00024265 | $0.0002381 | $0.00024713 | $0.00024713 | - | - |
| Jul-03 2025 | $0.00024713 | $0.00024257 | $0.00024768 | $0.00024284 | $294 | - |
| Jul-02 2025 | $0.00024284 | $0.00024237 | $0.00024284 | $0.00024237 | $1,876 | - |
| Jul-01 2025 | $0.00024237 | $0.00024236 | $0.00024241 | $0.0002424 | - | - |