Cap Mercado $3.22T
-5.7%
Volumen 24h $282.13B
26.59%
BTC % 61.22%
1.02%
ETH % 8.18%
-5.62%
Monedas
32.211
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Zeeverse (VEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00024292 | $0.00024252 | $0.00024808 | $0.00024737 | $67,581 | - |
| Jun-20 2025 | $0.00024743 | $0.00024398 | $0.0002499 | $0.00024398 | $62,647 | - |
| Jun-19 2025 | $0.00024363 | $0.00024271 | $0.00025334 | $0.00025334 | $60,152 | - |
| Jun-18 2025 | $0.00025298 | $0.00025221 | $0.00026295 | $0.00026124 | $62,851 | - |
| Jun-17 2025 | $0.00026235 | $0.00026051 | $0.00027549 | $0.00026051 | $77,398 | - |
| Jun-16 2025 | $0.00025384 | $0.00025384 | $0.00027121 | $0.00025727 | $8,127 | - |
| Jun-15 2025 | $0.00025727 | $0.00025131 | $0.00025864 | $0.00025131 | - | - |
| Jun-14 2025 | $0.00025131 | $0.00025131 | $0.00026341 | $0.00026341 | - | - |
| Jun-13 2025 | $0.00026341 | $0.00025143 | $0.00026573 | $0.000253 | - | - |
| Jun-12 2025 | $0.00025714 | $0.00025149 | $0.0002704 | $0.00025238 | $1,192 | - |
| Jun-11 2025 | $0.00025238 | $0.00025238 | $0.00026407 | $0.00025994 | - | - |
| Jun-10 2025 | $0.00025994 | $0.00025283 | $0.00026403 | $0.00025539 | - | - |
| Jun-09 2025 | $0.00025539 | $0.00024795 | $0.00025539 | $0.00025253 | - | - |
| Jun-08 2025 | $0.00025253 | $0.00025253 | $0.00025735 | $0.00025358 | $540 | - |
| Jun-07 2025 | $0.00024675 | $0.00024272 | $0.00024816 | $0.00024272 | - | - |