Cap Mercado $2.59T
-1.3%
Volumen 24h $130.41B
16.57%
BTC % 51.88%
0.03%
ETH % 15.21%
0.39%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zeeverse (VEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2023 | $0.00033387 | $0.00033387 | $0.00033387 | $0.00033387 | - | - |
| Jul-29 2023 | $0.00033387 | $0.00033387 | $0.00033387 | $0.00033387 | - | - |
| Jul-28 2023 | $0.00033387 | $0.00033387 | $0.00033387 | $0.00033387 | - | - |
| Jul-27 2023 | $0.00033387 | $0.00033387 | $0.00033387 | $0.00033387 | - | - |
| Jul-26 2023 | $0.00033387 | $0.00033387 | $0.00033387 | $0.00033387 | - | - |
| Jul-25 2023 | $0.00033387 | $0.00033387 | $0.00033387 | $0.00033387 | - | - |
| Jul-24 2023 | $0.00033387 | $0.00033387 | $0.00033387 | $0.00033387 | - | - |
| Jul-23 2023 | $0.00033375 | $0.00031493 | $0.00033403 | $0.00031493 | $4,054 | - |
| Jul-22 2023 | $0.00031493 | $0.00031493 | $0.00031493 | $0.00031493 | - | - |
| Jul-21 2023 | $0.00031493 | $0.00031493 | $0.00031493 | $0.00031493 | - | - |
| Jul-20 2023 | $0.00031493 | $0.00031493 | $0.00031493 | $0.00031493 | - | - |
| Jul-19 2023 | $0.00031496 | $0.00030941 | $0.00031505 | $0.00030941 | $1,040 | - |
| Jul-18 2023 | $0.00030941 | $0.00030934 | $0.00030953 | $0.00030943 | - | - |
| Jul-17 2023 | $0.0003094 | $0.00030493 | $0.00030948 | $0.00030493 | $1,204 | - |
| Jul-16 2023 | $0.00030493 | $0.00030493 | $0.00030493 | $0.00030493 | - | - |