Cap Mercado $2.28T
0.95%
Volumen 24h $149.40B
-26.33%
BTC % 52.73%
0.58%
ETH % 13.56%
0.88%
Monedas
28.633
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zeepin (ZPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00014914 | $0.00014854 | $0.00015715 | $0.00014919 | $151 | - |
| Aug-27 2024 | $0.00014923 | $0.00014908 | $0.00016157 | $0.00016151 | $237 | - |
| Aug-26 2024 | $0.00016081 | $0.00014232 | $0.00016252 | $0.00014543 | $846 | - |
| Aug-25 2024 | $0.00014559 | $0.00012785 | $0.00017179 | $0.00013177 | $4,271 | - |
| Aug-24 2024 | $0.00013105 | $0.00011024 | $0.00013111 | $0.00011037 | $818 | - |
| Aug-23 2024 | $0.00011044 | $0.00010855 | $0.00011429 | $0.00010855 | $571 | - |
| Aug-22 2024 | $0.0001085 | $0.0001085 | $0.00015084 | $0.00015084 | $1,814 | - |
| Aug-21 2024 | $0.00015093 | $0.00012888 | $0.00017023 | $0.00016969 | $7,536 | - |
| Aug-20 2024 | $0.00017342 | $0.00015987 | $0.00018232 | $0.00017493 | $431 | - |
| Aug-19 2024 | $0.00017493 | $0.00016235 | $0.00017619 | $0.00017003 | $1,686 | - |
| Aug-18 2024 | $0.00017017 | $0.00016002 | $0.00022126 | $0.00016501 | $4,305 | - |
| Aug-17 2024 | $0.00016492 | $0.00016458 | $0.00016844 | $0.00016522 | - | - |
| Aug-16 2024 | $0.00016526 | $0.00016027 | $0.00016814 | $0.00016235 | $171 | - |
| Aug-15 2024 | $0.00016237 | $0.00016232 | $0.00016507 | $0.00016375 | $122 | - |
| Aug-14 2024 | $0.00016628 | $0.00016458 | $0.00017198 | $0.00017198 | $6 | - |