Cap Mercado $2.29T
-4.32%
Volumen 24h $152.42B
-18.88%
BTC % 51.97%
0.09%
ETH % 15.17%
-0.06%
Monedas
28.372
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zeepin (ZPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0001785 | $0.00017715 | $0.0001785 | $0.00017824 | $8,398 | - |
| Aug-01 2024 | $0.00017787 | $0.00017787 | $0.0001818 | $0.00018113 | $8,609 | - |
| Jul-31 2024 | $0.00018158 | $0.00017684 | $0.00018638 | $0.00017684 | $3,643 | - |
| Jul-30 2024 | $0.00017718 | $0.0001764 | $0.00017865 | $0.00017865 | $3,466 | - |
| Jul-29 2024 | $0.00018181 | $0.00018181 | $0.00019342 | $0.00019342 | $3,105 | - |
| Jul-28 2024 | $0.00019251 | $0.00018761 | $0.00019365 | $0.00018766 | $607 | - |
| Jul-27 2024 | $0.00018764 | $0.00018706 | $0.00019023 | $0.00018808 | $1,455 | - |
| Jul-26 2024 | $0.00018812 | $0.00018742 | $0.00019016 | $0.00018749 | $1,950 | - |
| Jul-25 2024 | $0.00018727 | $0.00018679 | $0.0001899 | $0.00018703 | $2,937 | - |
| Jul-24 2024 | $0.00018755 | $0.00018625 | $0.00018818 | $0.00018625 | $15,397 | - |
| Jul-23 2024 | $0.00018647 | $0.00018324 | $0.0001878 | $0.00018567 | $4,385 | - |
| Jul-22 2024 | $0.00018531 | $0.00018531 | $0.00019279 | $0.00019279 | $19,787 | - |
| Jul-21 2024 | $0.00019507 | $0.00019132 | $0.00019681 | $0.00019642 | $24,672 | - |
| Jul-20 2024 | $0.00019588 | $0.00019057 | $0.00019698 | $0.00019078 | $25,893 | - |
| Jul-19 2024 | $0.00019079 | $0.00018583 | $0.00019098 | $0.00018585 | $24,591 | - |